Indicators

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.0338	0	-0.00(-1.74%)
Feb 11, 2022				0.0344	0	+0.00(+14.67%)
Feb 10, 2022	0.0387	0.0387	0.0300	0.0300	50,600	+0.00(+19.52%)
Feb 03, 2022				0.0251	0	+0.00(+0.00%)
Feb 01, 2022				0.0251	0	+0.00(+0.00%)
Jan 24, 2022				0.0251	0	-0.01(-28.49%)
Jan 19, 2022				0.0351	0	+0.00(+16.23%)
Jan 03, 2022				0.0302	0	+0.01(+47.32%)
Dec 31, 2021	0.0203	0.0205	0.0203	0.0205	10,600	-0.00(-17.34%)
Dec 30, 2021	0.0220	0.0248	0.0201	0.0248	29,817	+0.00(+12.73%)
Dec 29, 2021	0.0248	0.0295	0.0220	0.0220	107,250	+0.00(+9.45%)
Dec 28, 2021	0.0240	0.0240	0.0201	0.0201	10,000	-0.00(-12.61%)
Dec 20, 2021		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Dec 10, 2021		0.0230	0.0230	0.0230	0	-0.01(-23.08%)
Dec 09, 2021	0.0299	0.0299	0.0299	0.0299	1,500	+0.01(+30.00%)
Dec 02, 2021		0.0230	0.0230	0.0230	0	-0.00(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.