Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0110 0 +0.00(+10.00%)
Nov 29, 2022 0.0100 0.0110 0.0099 0.0100 245,082 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0102 0.0095 0.0100 244,660 -0.00(-25.93%)
Nov 22, 2022 0.0135 0 +0.00(+27.36%)
Nov 21, 2022 0.0140 0.0145 0.0102 0.0106 224,931 -0.00(-3.64%)
Nov 16, 2022 0.0110 0 +0.00(+10.00%)
Nov 15, 2022 0.0100 0.0109 0.0100 0.0100 185,853 -0.00(-16.67%)
Nov 14, 2022 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.84%)
Nov 09, 2022 0.0119 0 -0.00(-13.77%)
Nov 02, 2022 0.0138 0 -0.00(-0.72%)
Oct 18, 2022 0.0139 0 +0.00(+16.81%)
Oct 14, 2022 0.0119 0 +0.00(+19.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Sep 23, 2022 0.0100 0 -0.00(-23.08%)
Sep 15, 2022 0.0130 0 +0.00(+0.00%)
Sep 09, 2022 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.