Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 25, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 24, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 20, 2013 0.0150 0.0150 0.0150 0.0150 1,761 +0.00(+0.00%)
May 17, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 16, 2013 0.0066 0.0150 0.0066 0.0150 1,125 +0.01(+87.50%)
May 13, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 10, 2013 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+11.11%)
May 09, 2013 0.0130 0.0130 0.0090 0.0090 20,000 -0.00(-10.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 180,000 -0.01(-49.75%)
May 06, 2013 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
May 01, 2013 0.0051 0.0200 0.0050 0.0050 32,448 -0.00(-31.51%)
Apr 30, 2013 0.0100 0.0100 0.0073 0.0073 33,828 -0.00(-39.17%)
Apr 26, 2013 0.0120 0.0120 0.0120 0 -0.02(-58.62%)
Apr 09, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Apr 08, 2013 0.0290 0.0290 0.0280 0.0280 5,000 -0.00(-3.45%)
Apr 05, 2013 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.