Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
Apr 24, 2019 0.0900 0.0990 0.0750 0.0990 49,148 +0.09(+725.00%)
Apr 23, 2019 0.0120 0.0120 0.0120 0.0120 2,000 -0.08(-87.12%)
Apr 18, 2019 0.1000 0.1000 0.0751 0.0932 700 -0.01(-6.80%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+3.73%)
Apr 09, 2019 0.0964 0.0964 0.0964 0.0964 100 +0.04(+75.27%)
Apr 08, 2019 0.0550 0.0550 0.0550 0.0550 600 -0.04(-43.01%)
Apr 04, 2019 0.0965 0.0965 0.0965 0 +0.07(+286.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.07(-72.22%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 200 -0.10(-58.33%)
Mar 07, 2019 0.1680 0.1680 0.1680 4 +0.00(+0.00%)
Mar 06, 2019 0.0850 0.1680 0.0850 0.1680 1,430 -0.00(-1.18%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 210 +0.01(+4.87%)
Mar 04, 2019 0.0120 0.1621 0.0120 0.1621 636 +0.08(+86.32%)
Mar 01, 2019 0.0870 0.0870 0.0870 0.0870 3,000 -0.00(-1.14%)
Feb 28, 2019 0.1775 0.1775 0.0880 0.0880 1,105 +0.00(+1.15%)
Feb 27, 2019 0.0870 0.0870 0.0870 0.0870 12,410 -0.04(-33.99%)
Feb 26, 2019 0.1180 0.1318 0.0860 0.1318 2,200 -0.02(-10.95%)
Feb 25, 2019 0.1682 0.1775 0.1199 0.1480 116,129 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1775 0.1100 0.1480 13,300 +0.04(+34.55%)
Feb 21, 2019 0.0840 0.1100 0.0840 0.1100 9,561 -0.03(-19.71%)
Feb 20, 2019 0.1100 0.1370 0.1100 0.1370 5,400 +0.03(+26.15%)
Feb 19, 2019 0.0650 0.1086 0.0650 0.1086 206,388 -0.02(-16.46%)
Feb 15, 2019 0.1000 0.1300 0.0710 0.1300 57,100 +0.03(+31.98%)
Feb 14, 2019 0.1000 0.1000 0.0985 0.0985 34,470 -0.01(-6.19%)
Feb 13, 2019 0.1000 0.1050 0.1000 0.1050 14,300 +0.01(+5.74%)
Feb 12, 2019 0.0850 0.1000 0.0800 0.0993 64,870 +0.01(+10.33%)
Feb 11, 2019 0.0700 0.0900 0.0670 0.0900 100,382 +0.02(+28.57%)
Feb 08, 2019 0.0500 0.0500 0.0700 100 +0.02(+40.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Feb 05, 2019 0.0585 0.0600 0.0400 0.0595 125,848 +0.01(+26.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.