Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0003	0.0002	0.0002	4,102,000	-0.00(-33.33%)
Feb 27, 2024				0.0003	0	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Feb 23, 2024	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Feb 21, 2024				0.0003	0	+0.00(+0.00%)
Feb 20, 2024	0.0002	0.0003	0.0002	0.0003	8,028,335	+0.00(+50.00%)
Feb 16, 2024	0.0002	0.0003	0.0002	0.0002	2,040,000	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0002	0.0002	0.0002	142,387	+0.00(+0.00%)
Feb 14, 2024	0.0002	0.0002	0.0002	0.0002	25,367	+0.00(+0.00%)
Feb 13, 2024	0.0002	0.0002	0.0002	0.0002	7,550,000	+0.00(+0.00%)
Feb 12, 2024	0.0003	0.0003	0.0002	0.0002	13,796,666	+0.00(+0.00%)
Feb 08, 2024				0.0002	0	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0003	0.0002	0.0002	44,500,000	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0002	0.0002	0.0002	150	-0.00(-33.33%)
Feb 05, 2024	0.0003	0.0003	0.0003	0.0003	3,121,666	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	115,840,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.