Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+9.29%)
Nov 08, 2012 0.0183 0.0183 0.0183 0.0183 0 -0.03(-63.25%)
Nov 01, 2012 0.0498 0.0498 0.0498 0 +0.03(+149.00%)
Oct 31, 2012 0.0350 0.0350 0.0200 0.0200 50,100 +0.00(+9.29%)
Oct 26, 2012 0.0183 0.0183 0.0183 0 -0.02(-47.71%)
Oct 25, 2012 0.0350 0.0350 0.0350 0.0350 100 -0.01(-21.35%)
Oct 17, 2012 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Oct 10, 2012 0.0445 0.0445 0.0445 0 +0.03(+147.22%)
Oct 09, 2012 0.0180 0.0180 0.0180 0.0180 100 -0.02(-55.00%)
Oct 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 28, 2012 0.0200 0.0250 0.0200 0.0250 22,100 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0 -0.02(-48.72%)
Sep 10, 2012 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.