Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0110 0.0110 0.0110 0 +0.00(+34.15%)
Jan 28, 2020 0.0082 0.0082 0.0082 0 -0.00(-25.45%)
Jan 27, 2020 0.0110 0.0110 0.0110 0.0110 100 +0.00(+74.60%)
Jan 24, 2020 0.0063 0.0063 0.0063 0.0063 400 +0.00(+1.61%)
Jan 23, 2020 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-11.43%)
Dec 31, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 27, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Dec 24, 2019 0.0074 0.0074 0.0074 0 +0.00(+19.35%)
Dec 18, 2019 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 10, 2019 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Dec 06, 2019 0.0070 0.0070 0.0070 0 -0.01(-41.67%)
Dec 05, 2019 0.0120 0.0120 0.0120 0.0120 6,250 +0.00(+33.33%)
Dec 02, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 22, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 18, 2019 0.0125 0.0150 0.0125 0.0125 29,000 -0.01(-30.94%)
Nov 15, 2019 0.0125 0.0181 0.0125 0.0181 14,000 +0.01(+44.80%)
Nov 14, 2019 0.0125 0.0125 0.0125 0.0125 2,619 -0.01(-33.86%)
Nov 13, 2019 0.0189 0.0189 0.0189 1 +0.00(+0.00%)
Nov 11, 2019 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.