Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.100 4.100 4.100 4.100 140 -0.05(-1.20%)
Jun 29, 2021 4.350 4.350 4.150 4.150 885 +0.13(+3.23%)
Jun 28, 2021 4.030 4.030 4.000 4.020 2,774 +0.01(+0.25%)
Jun 25, 2021 4.010 4.200 4.010 4.010 1,959 +0.01(+0.25%)
Jun 24, 2021 4.000 4.150 4.000 4.000 1,631 -0.10(-2.44%)
Jun 23, 2021 4.000 4.100 3.990 4.100 5,447 +0.05(+1.23%)
Jun 22, 2021 4.505 4.505 4.050 4.050 2,801 -0.45(-10.00%)
Jun 21, 2021 4.500 4.500 4.130 4.500 2,267 +0.00(+0.00%)
Jun 18, 2021 4.200 4.500 3.885 4.500 3,043 +0.30(+7.14%)
Jun 17, 2021 6.000 6.000 4.200 4.200 6,673 -1.80(-30.00%)
Jun 16, 2021 3.340 6.000 3.340 6.000 32,421 +2.76(+85.19%)
Jun 15, 2021 3.150 3.240 3.100 3.240 1,969 +0.09(+2.86%)
Jun 14, 2021 3.800 3.800 3.150 3.150 1,090 -0.60(-16.00%)
Jun 11, 2021 3.750 3.750 3.750 3.750 10,087 +0.05(+1.35%)
Jun 10, 2021 3.750 3.750 3.700 3.700 5,705 -0.02(-0.54%)
Jun 09, 2021 3.500 3.735 3.500 3.720 2,806 -0.17(-4.49%)
Jun 08, 2021 3.880 4.950 3.500 3.895 5,397 +0.33(+9.10%)
Jun 07, 2021 3.879 3.879 3.500 3.570 3,134 -0.22(-5.80%)
Jun 04, 2021 3.750 3.790 3.750 3.790 1,277 -0.21(-5.25%)
Jun 03, 2021 4.350 4.350 4.000 4.000 2,605 -0.35(-8.05%)
Jun 02, 2021 4.050 4.420 4.050 4.350 3,280 +0.00(+0.00%)
Jun 01, 2021 4.500 4.500 4.350 4.350 368 -0.14(-3.12%)
May 28, 2021 4.500 4.500 4.360 4.490 1,461 +0.24(+5.65%)
May 27, 2021 4.250 4.250 4.250 4.250 398 -0.16(-3.68%)
May 26, 2021 4.290 4.412 3.510 4.412 2,963 -0.09(-1.94%)
May 25, 2021 4.500 4.500 4.500 4.500 821 +0.00(+0.00%)
May 24, 2021 4.980 4.980 4.350 4.500 2,801 -0.48(-9.64%)
May 21, 2021 4.600 4.980 4.600 4.980 2,592 +0.43(+9.45%)
May 20, 2021 4.500 4.550 4.500 4.550 576 +0.25(+5.81%)
May 19, 2021 4.300 4.300 4.290 4.300 449 +0.00(+0.00%)
May 18, 2021 4.300 4.300 4.280 4.300 1,090 +0.40(+10.26%)
May 17, 2021 3.810 3.940 3.700 3.900 4,343 -0.04(-1.02%)
May 14, 2021 4.430 4.480 3.940 3.940 2,548 -0.21(-5.06%)
May 13, 2021 4.990 4.990 4.100 4.150 1,828 -0.85(-17.00%)
May 12, 2021 5.050 5.050 4.750 5.000 1,837 -0.25(-4.76%)
May 11, 2021 5.050 5.250 5.050 5.250 1,239 -0.74(-12.35%)
May 07, 2021 5.990 5.990 5.990 73 +0.93(+18.38%)
May 06, 2021 5.060 5.060 5.050 5.060 1,352 -0.94(-15.67%)
May 05, 2021 5.010 6.000 5.010 6.000 729 +0.00(+0.00%)
May 04, 2021 6.000 6.000 5.500 6.000 424 +0.50(+9.09%)
May 03, 2021 5.500 5.500 5.500 72 +0.00(+0.00%)
Apr 30, 2021 6.100 6.100 5.000 5.500 2,400 -1.05(-16.09%)
Apr 29, 2021 6.550 6.555 6.550 6.555 1,299 +0.42(+6.93%)
Apr 28, 2021 6.600 6.600 6.000 6.130 894 -0.47(-7.12%)
Apr 27, 2021 6.600 6.600 6.600 109 +0.00(+0.00%)
Apr 26, 2021 6.600 6.600 6.600 6.600 1,051 +0.93(+16.40%)
Apr 23, 2021 6.520 6.520 5.670 5.670 3,263 -0.87(-13.30%)
Apr 22, 2021 7.000 7.000 6.540 6.540 839 +0.54(+9.00%)
Apr 21, 2021 6.010 6.010 6.000 6.000 619 +0.00(+0.00%)
Apr 20, 2021 6.100 6.100 6.000 6.000 947 -0.02(-0.33%)
Apr 19, 2021 6.010 7.740 6.010 6.020 1,719 -1.88(-23.80%)
Apr 16, 2021 7.800 7.900 7.800 7.900 900 +0.10(+1.28%)
Apr 15, 2021 5.500 7.800 5.500 7.800 1,161 +0.11(+1.43%)
Apr 14, 2021 7.690 7.690 7.690 7.690 231 -0.31(-3.87%)
Apr 13, 2021 8.000 8.000 8.000 8.000 328 +0.18(+2.37%)
Apr 12, 2021 7.940 8.000 7.815 7.815 4,525 +0.12(+1.49%)
Apr 09, 2021 7.700 7.700 7.700 47 +0.00(+0.00%)
Apr 08, 2021 7.950 7.950 5.550 7.700 2,496 +0.00(+0.00%)
Apr 07, 2021 7.500 7.700 5.000 7.700 4,522 -0.24(-3.02%)
Apr 06, 2021 7.650 7.940 7.500 7.940 543 -0.01(-0.13%)
Apr 05, 2021 7.990 7.990 7.950 7.950 638 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.