Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3800	0.3800	0.3800	0.3800	0	+0.05(+15.15%)
May 21, 2013		0.3300	0.3300	0.3300	0	-0.18(-35.29%)
May 10, 2013		0.5100	0.5100	0.5100	0	-0.19(-27.14%)
May 07, 2013		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Apr 12, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 10, 2013		0.6200	0.6200	0.6200	0	-0.08(-11.43%)
Apr 03, 2013		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 27, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 22, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 21, 2013	0.7500	0.7500	0.7500	0.7500	254	+0.00(+0.00%)
Mar 15, 2013		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Mar 11, 2013		0.8500	0.8500	0.8500	0	+0.25(+41.67%)
Mar 08, 2013	0.6000	0.6000	0.6000	0.6000	13,745	+0.03(+5.26%)
Mar 07, 2013	0.5700	0.6000	0.5700	0.5700	7,000	+0.00(+0.00%)
Mar 06, 2013	0.5900	0.5900	0.5700	0.5700	9,600	-0.02(-3.39%)
Mar 05, 2013	0.5900	0.6000	0.5700	0.5900	21,500	+0.01(+1.72%)
Mar 04, 2013	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.