Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4200	0.4520	0.4100	0.4500	99,295	+0.04(+9.76%)
Mar 30, 2022	0.3950	0.4100	0.3895	0.4100	34,150	+0.02(+5.13%)
Mar 29, 2022	0.3500	0.3900	0.3500	0.3900	4,300	+0.04(+11.43%)
Mar 25, 2022				0.3500	20	+0.00(+0.14%)
Mar 24, 2022	0.3400	0.3495	0.3350	0.3495	13,250	-0.00(-0.14%)
Mar 23, 2022	0.3350	0.3500	0.3350	0.3500	425	-0.06(-14.11%)
Mar 22, 2022	0.3600	0.4075	0.3400	0.4075	31,244	+0.01(+1.87%)
Mar 21, 2022	0.3600	0.4000	0.3500	0.4000	21,514	+0.01(+2.56%)
Mar 17, 2022				0.3900	0	+0.00(+0.00%)
Mar 15, 2022				0.3900	0	+0.01(+2.36%)
Mar 14, 2022	0.3900	0.3900	0.3100	0.3810	30,234	-0.01(-2.31%)
Mar 10, 2022				0.3900	0	+0.01(+2.63%)
Mar 08, 2022				0.3800	0	+0.01(+2.70%)
Mar 07, 2022	0.3700	0.3700	0.3700	0.3700	185	-0.01(-2.63%)
Mar 03, 2022				0.3800	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.