Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3450	0.3450	0.3450	0.3450	300	+0.01(+4.55%)
Oct 27, 2022				0.3300	0	+0.01(+3.13%)
Oct 25, 2022				0.3200	0	+0.00(+0.00%)
Oct 24, 2022	0.3200	0.3200	0.3200	0.3200	300	+0.01(+3.23%)
Oct 21, 2022	0.3100	0.3200	0.3000	0.3100	84,690	+0.00(+0.00%)
Oct 20, 2022	0.3471	0.3471	0.3088	0.3100	38,400	+0.00(+0.81%)
Oct 19, 2022	0.2946	0.3078	0.2946	0.3075	8,300	-0.04(-11.89%)
Oct 18, 2022	0.3200	0.3490	0.3075	0.3490	62,400	+0.03(+9.06%)
Oct 17, 2022	0.3431	0.3768	0.3000	0.3200	157,770	-0.10(-23.81%)
Oct 14, 2022	0.3010	0.4200	0.3010	0.4200	26,900	+0.12(+40.00%)
Oct 13, 2022	0.3100	0.3100	0.3000	0.3000	63,000	-0.03(-7.69%)
Oct 12, 2022	0.3100	0.3500	0.3000	0.3250	26,290	-0.03(-9.60%)
Oct 10, 2022				0.3595	0	+0.02(+5.77%)
Oct 07, 2022	0.3400	0.3873	0.3090	0.3399	62,619	-0.00(-0.32%)
Oct 06, 2022	0.3400	0.3410	0.3400	0.3410	14,700	-0.03(-9.07%)
Oct 05, 2022	0.3685	0.4200	0.3400	0.3750	73,300	-0.02(-5.06%)
Oct 04, 2022	0.3580	0.4076	0.3300	0.3950	96,006	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.