Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5300	0.6198	0.5300	0.6198	201	+0.03(+5.05%)
May 26, 2021		0.5900	0.5900	0.5900	10	-0.01(-0.92%)
May 24, 2021		0.5955	0.5955	0.5955	18	-0.01(-1.57%)
May 20, 2021		0.6050	0.6050	0.6050	0	+0.02(+2.54%)
May 18, 2021		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
May 17, 2021	0.6000	0.6000	0.5200	0.6000	15,665	-0.01(-1.40%)
May 14, 2021	0.6100	0.6190	0.5215	0.6085	17,036	+0.02(+3.14%)
May 12, 2021		0.5900	0.5900	0.5900	19	-0.01(-1.67%)
May 11, 2021	0.5505	0.6000	0.5500	0.6000	2,242	-0.01(-1.64%)
May 10, 2021	0.5700	0.6100	0.5507	0.6100	9,709	+0.02(+3.41%)
May 07, 2021	0.5899	0.5899	0.5899	0.5899	162	-0.01(-1.68%)
May 05, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.02%)
May 04, 2021	0.5216	0.6196	0.5216	0.5999	11,989	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.