Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7000 0.7000 0.6823 0.6823 302 -0.05(-6.53%)
Mar 30, 2021 0.6100 0.7300 0.6000 0.7300 800 +0.08(+12.31%)
Mar 29, 2021 0.6500 0.6500 0.6500 48 +0.00(+0.00%)
Mar 26, 2021 0.6800 0.7000 0.6500 0.6500 11,400 -0.03(-4.41%)
Mar 25, 2021 0.6800 0.6800 0.5905 0.6800 1,600 -0.05(-6.85%)
Mar 24, 2021 0.6600 0.7300 0.6451 0.7300 35,225 +0.07(+10.72%)
Mar 19, 2021 0.6593 0.6593 0.6593 0 +0.02(+3.02%)
Mar 18, 2021 0.5705 0.6985 0.5705 0.6400 32,223 -0.03(-4.48%)
Mar 17, 2021 0.6100 0.6700 0.6100 0.6700 11,720 +0.00(+0.00%)
Mar 16, 2021 0.6893 0.6893 0.6700 0.6700 11,688 -0.01(-1.80%)
Mar 15, 2021 0.6725 0.6823 0.6400 0.6823 1,462 +0.06(+10.05%)
Mar 12, 2021 0.6400 0.6893 0.6200 0.6200 13,700 -0.02(-3.13%)
Mar 11, 2021 0.6100 0.6527 0.5660 0.6400 24,153 +0.03(+4.92%)
Mar 10, 2021 0.6295 0.6300 0.5800 0.6100 16,674 -0.03(-4.61%)
Mar 09, 2021 0.5928 0.6983 0.5928 0.6395 10,400 -0.00(-0.08%)
Mar 08, 2021 0.5257 0.6400 0.5257 0.6400 6,732 +0.00(+0.08%)
Mar 05, 2021 0.6395 0.6500 0.5301 0.6395 900 -0.01(-0.85%)
Mar 04, 2021 0.5250 0.6700 0.5010 0.6450 87,361 -0.03(-5.08%)
Mar 03, 2021 0.5900 0.6795 0.5900 0.6795 900 -0.00(-0.07%)
Mar 02, 2021 0.6250 0.7000 0.6250 0.6800 9,273 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.