Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0093 0.0093 0.0093 0 +0.00(+11.24%)
Mar 27, 2018 0.0084 0.0084 0.0084 0 -0.00(-1.65%)
Mar 26, 2018 0.0089 0.0097 0.0078 0.0085 347,652 -0.00(-8.60%)
Mar 23, 2018 0.0084 0.0093 0.0075 0.0093 600,132 +0.00(+14.81%)
Mar 22, 2018 0.0073 0.0115 0.0067 0.0081 5,870,675 +0.00(+1.50%)
Mar 20, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.48%)
Mar 16, 2018 0.0081 0.0081 0.0081 0 +0.00(+3.18%)
Mar 15, 2018 0.0081 0.0081 0.0073 0.0078 232,452 -0.00(-6.55%)
Mar 14, 2018 0.0080 0.0094 0.0076 0.0084 576,309 +0.00(+5.00%)
Mar 13, 2018 0.0075 0.0096 0.0075 0.0080 1,303,498 +0.00(+6.67%)
Mar 12, 2018 0.0068 0.0075 0.0068 0.0075 231,500 +0.00(+1.35%)
Mar 09, 2018 0.0077 0.0079 0.0067 0.0074 658,920 +0.00(+1.09%)
Mar 08, 2018 0.0066 0.0075 0.0066 0.0073 8,600 +0.00(+0.27%)
Mar 05, 2018 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 02, 2018 0.0075 0.0075 0.0060 0.0075 175,000 +0.00(+0.00%)
Mar 01, 2018 0.0061 0.0075 0.0060 0.0075 227,500 +0.00(+7.14%)
Feb 28, 2018 0.0075 0.0075 0.0064 0.0070 340,500 -0.00(-7.89%)
Feb 27, 2018 0.0067 0.0077 0.0064 0.0076 679,408 +0.00(+8.57%)
Feb 26, 2018 0.0077 0.0077 0.0066 0.0070 1,491,252 -0.00(-11.39%)
Feb 23, 2018 0.0068 0.0079 0.0060 0.0079 103,300 +0.00(+16.18%)
Feb 20, 2018 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Feb 16, 2018 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Feb 15, 2018 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+3.23%)
Feb 14, 2018 0.0064 0.0064 0.0062 0.0062 5,600 -0.00(-1.59%)
Feb 13, 2018 0.0066 0.0070 0.0062 0.0063 736,171 -0.00(-10.00%)
Feb 12, 2018 0.0061 0.0070 0.0061 0.0070 870,428 +0.00(+19.66%)
Feb 07, 2018 0.0059 0.0059 0.0059 0 -0.00(-7.14%)
Feb 06, 2018 0.0063 0.0064 0.0052 0.0063 218,900 -0.00(-3.08%)
Feb 05, 2018 0.0065 0.0068 0.0063 0.0065 320,000 +0.00(+1.56%)
Feb 02, 2018 0.0064 0.0064 0.0064 0.0064 3,700 -0.00(-1.54%)
Feb 01, 2018 0.0070 0.0070 0.0059 0.0065 356,552 -0.00(-4.41%)
Jan 31, 2018 0.0065 0.0068 0.0059 0.0068 2,059,860 +0.00(+4.62%)
Jan 30, 2018 0.0065 0.0065 0.0062 0.0065 71,406 +0.00(+1.56%)
Jan 29, 2018 0.0060 0.0064 0.0060 0.0064 56,831 +0.00(+8.47%)
Jan 26, 2018 0.0053 0.0059 0.0053 0.0059 325,566 +0.00(+4.61%)
Jan 24, 2018 0.0056 0.0056 0.0056 0 +0.00(+2.55%)
Jan 23, 2018 0.0052 0.0055 0.0046 0.0055 1,571,082 +0.00(+0.00%)
Jan 22, 2018 0.0055 0.0055 0.0052 0.0055 306,000 +0.00(+3.77%)
Jan 19, 2018 0.0053 0.0053 0.0053 0.0053 35,000 -0.00(-6.19%)
Jan 18, 2018 0.0056 0.0056 0.0051 0.0056 279,409 -0.00(-0.88%)
Jan 17, 2018 0.0058 0.0058 0.0057 0.0057 64,000 -0.00(-3.39%)
Jan 16, 2018 0.0059 0.0059 0.0059 0.0059 7,000 +0.00(+2.61%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.17%)
Jan 11, 2018 0.0063 0.0063 0.0057 0.0057 280,200 +0.00(+4.36%)
Jan 10, 2018 0.0058 0.0058 0.0057 0.0055 208,218 -0.00(-5.17%)
Jan 09, 2018 0.0060 0.0060 0.0058 0.0058 108,481 +0.00(+1.75%)
Jan 08, 2018 0.0057 0.0057 0.0057 0.0057 25,000 -0.00(-8.06%)
Jan 05, 2018 0.0059 0.0062 0.0059 0.0062 71,000 +0.00(+0.00%)
Jan 04, 2018 0.0067 0.0067 0.0059 0.0062 340,000 -0.00(-4.62%)
Jan 03, 2018 0.0053 0.0066 0.0053 0.0065 262,574 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.