Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0160 0.0160 0.0160 0.0160 21,000 -0.00(-0.62%)
Aug 28, 2008 0.0160 0.0161 0.0160 0.0161 30,000 +0.00(+0.62%)
Aug 27, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 26, 2008 0.0160 0.0160 0.0160 0.0160 45,000 +0.00(+0.00%)
Aug 25, 2008 0.0160 0.0160 0.0160 0.0160 38,000 -0.00(-5.88%)
Aug 22, 2008 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 21, 2008 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-5.56%)
Aug 20, 2008 0.0180 0.0180 0.0180 0.0180 65,000 -0.00(-5.26%)
Aug 19, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 18, 2008 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 15, 2008 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.00%)
Aug 14, 2008 0.0200 0.0200 0.0190 0.0190 37,145 -0.00(-5.00%)
Aug 13, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 12, 2008 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0210 0.0210 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0220 0.0220 0.0200 0.0200 11,350 -0.00(-16.67%)
Aug 05, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 04, 2008 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.