Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0490 0.0520 0.0490 0.0520 14,150 +0.00(+6.12%)
Nov 29, 2006 0.0520 0.0520 0.0490 0.0490 76,020 -0.00(-2.00%)
Nov 28, 2006 0.0530 0.0550 0.0500 0.0500 195,100 +0.00(+0.00%)
Nov 27, 2006 0.0510 0.0600 0.0470 0.0500 1,482,779 -0.00(-1.96%)
Nov 24, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 22, 2006 0.0520 0.0540 0.0510 0.0510 55,600 -0.00(-1.92%)
Nov 21, 2006 0.0520 0.0520 0.0500 0.0520 86,500 +0.00(+6.12%)
Nov 20, 2006 0.0490 0.0540 0.0490 0.0490 34,220 -0.00(-9.26%)
Nov 17, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 16, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 15, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0540 0.0500 0.0540 7,385 +0.00(+8.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 1,343 -0.00(-7.41%)
Nov 10, 2006 0.0500 0.0540 0.0500 0.0540 15,000 +0.00(+8.00%)
Nov 09, 2006 0.0490 0.0500 0.0490 0.0500 12,200 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+2.04%)
Nov 06, 2006 0.0590 0.0590 0.0490 0.0490 424,500 -0.01(-16.95%)
Nov 03, 2006 0.0600 0.0600 0.0590 0.0590 4,900 -0.00(-1.67%)
Nov 02, 2006 0.0550 0.0600 0.0550 0.0600 2,685 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.