Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0095 0.0109 0.0085 0.0098 1,281,517 +0.00(+25.64%)
Sep 29, 2020 0.0117 0.0117 0.0075 0.0078 3,521,202 -0.00(-33.33%)
Sep 28, 2020 0.0110 0.0117 0.0107 0.0117 484,400 +0.00(+11.43%)
Sep 25, 2020 0.0100 0.0105 0.0100 0.0105 551,100 +0.00(+5.00%)
Sep 24, 2020 0.0100 0.0110 0.0096 0.0100 492,110 -0.00(-6.54%)
Sep 23, 2020 0.0117 0.0117 0.0100 0.0107 560,100 -0.00(-8.55%)
Sep 22, 2020 0.0100 0.0117 0.0100 0.0117 11,700 +0.00(+4.46%)
Sep 21, 2020 0.0108 0.0115 0.0106 0.0112 47,893 +0.00(+6.67%)
Sep 18, 2020 0.0109 0.0115 0.0100 0.0105 212,300 -0.00(-10.26%)
Sep 17, 2020 0.0100 0.0117 0.0100 0.0117 223,992 +0.00(+7.34%)
Sep 16, 2020 0.0099 0.0109 0.0099 0.0109 298,999 +0.00(+10.10%)
Sep 15, 2020 0.0103 0.0108 0.0090 0.0099 1,362,823 -0.00(-1.00%)
Sep 14, 2020 0.0100 0.0100 0.0097 0.0100 282,500 +0.00(+0.00%)
Sep 11, 2020 0.0092 0.0100 0.0092 0.0100 16,000 +0.00(+4.17%)
Sep 10, 2020 0.0092 0.0102 0.0092 0.0096 112,000 -0.00(-8.57%)
Sep 09, 2020 0.0107 0.0107 0.0094 0.0105 71,700 -0.00(-0.94%)
Sep 08, 2020 0.0097 0.0108 0.0083 0.0106 904,155 +0.00(+4.95%)
Sep 04, 2020 0.0088 0.0101 0.0088 0.0101 1,467,600 +0.00(+1.00%)
Sep 02, 2020 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Sep 01, 2020 0.0091 0.0107 0.0091 0.0106 161,767 +0.00(+6.00%)
Aug 31, 2020 0.0098 0.0101 0.0085 0.0100 463,535 +0.00(+2.04%)
Aug 28, 2020 0.0107 0.0107 0.0095 0.0098 137,600 -0.00(-7.55%)
Aug 27, 2020 0.0120 0.0120 0.0083 0.0106 363,300 +0.00(+6.00%)
Aug 26, 2020 0.0089 0.0108 0.0089 0.0100 134,209 -0.00(-7.41%)
Aug 25, 2020 0.0089 0.0108 0.0089 0.0108 22,576 +0.00(+0.00%)
Aug 24, 2020 0.0097 0.0108 0.0081 0.0108 141,549 +0.00(+14.89%)
Aug 21, 2020 0.0100 0.0100 0.0090 0.0094 532,200 -0.00(-12.96%)
Aug 20, 2020 0.0102 0.0108 0.0100 0.0108 57,499 +0.00(+0.00%)
Aug 19, 2020 0.0104 0.0108 0.0103 0.0108 82,999 +0.00(+3.85%)
Aug 18, 2020 0.0109 0.0109 0.0100 0.0104 61,350 +0.00(+0.00%)
Aug 17, 2020 0.0113 0.0113 0.0100 0.0104 296,300 -0.00(-3.70%)
Aug 14, 2020 0.0097 0.0108 0.0097 0.0108 42,100 +0.00(+0.00%)
Aug 13, 2020 0.0108 0.0108 0.0108 0.0108 3,500 +0.00(+3.85%)
Aug 12, 2020 0.0105 0.0108 0.0100 0.0104 524,898 -0.00(-3.70%)
Aug 11, 2020 0.0108 0.0108 0.0105 0.0108 57,501 -0.00(-6.90%)
Aug 10, 2020 0.0117 0.0117 0.0116 0.0116 272,900 -0.00(-0.85%)
Aug 07, 2020 0.0117 0.0117 0.0106 0.0117 196,200 +0.00(+0.00%)
Aug 06, 2020 0.0115 0.0117 0.0115 0.0117 317,000 +0.00(+6.36%)
Aug 05, 2020 0.0106 0.0116 0.0106 0.0110 50,000 -0.00(-3.51%)
Aug 04, 2020 0.0102 0.0114 0.0102 0.0114 149,833 +0.00(+0.00%)
Aug 03, 2020 0.0114 0.0114 0.0102 0.0114 39,049 +0.00(+0.00%)
Jul 31, 2020 0.0106 0.0114 0.0106 0.0114 26,800 -0.00(-2.56%)
Jul 30, 2020 0.0117 0.0117 0.0117 0.0117 26,000 +0.00(+0.00%)
Jul 29, 2020 0.0118 0.0119 0.0108 0.0117 86,080 -0.00(-0.85%)
Jul 28, 2020 0.0112 0.0118 0.0107 0.0118 142,500 +0.00(+7.27%)
Jul 27, 2020 0.0120 0.0120 0.0110 0.0110 20,100 -0.00(-8.33%)
Jul 24, 2020 0.0120 0.0120 0.0111 0.0120 310,500 +0.00(+2.56%)
Jul 23, 2020 0.0108 0.0120 0.0100 0.0117 3,298,181 +0.00(+19.39%)
Jul 22, 2020 0.0091 0.0120 0.0091 0.0098 2,559,783 +0.00(+3.16%)
Jul 21, 2020 0.0091 0.0095 0.0091 0.0095 20,170 +0.00(+3.26%)
Jul 20, 2020 0.0090 0.0092 0.0083 0.0092 8,500 -0.00(-4.17%)
Jul 17, 2020 0.0090 0.0096 0.0090 0.0096 7,100 -0.00(-1.03%)
Jul 16, 2020 0.0097 0.0097 0.0097 0.0097 10,600 +0.00(+6.59%)
Jul 15, 2020 0.0090 0.0091 0.0078 0.0091 54,820 -0.00(-7.14%)
Jul 13, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 10, 2020 0.0097 0.0098 0.0097 0.0098 403,300 +0.00(+0.00%)
Jul 09, 2020 0.0098 0.0098 0.0098 0.0098 9,335 +0.00(+0.00%)
Jul 08, 2020 0.0093 0.0098 0.0092 0.0098 90,985 +0.00(+0.00%)
Jul 07, 2020 0.0098 0.0098 0.0091 0.0098 64,600 +0.00(+2.08%)
Jul 06, 2020 0.0090 0.0098 0.0090 0.0096 128,765 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.