Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
May 28, 2020 0.0100 0.0101 0.0093 0.0100 649,656 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 42,700 -0.00(-1.96%)
May 26, 2020 0.0100 0.0102 0.0100 0.0102 18,799 +0.00(+2.00%)
May 22, 2020 0.0100 0.0100 0.0096 0.0100 127,100 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+4.17%)
May 19, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 14, 2020 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
May 13, 2020 0.0096 0.0096 0.0096 0.0096 9,943 +0.00(+0.00%)
May 12, 2020 0.0092 0.0096 0.0092 0.0096 293,550 +0.00(+1.05%)
May 08, 2020 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
May 07, 2020 0.0092 0.0094 0.0092 0.0094 157,999 -0.00(-4.08%)
May 06, 2020 0.0100 0.0100 0.0098 0.0098 5,550 -0.00(-2.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2020 0.0095 0.0100 0.0095 0.0100 685,100 +0.00(+2.04%)
Apr 30, 2020 0.0098 0.0100 0.0095 0.0098 107,999 -0.00(-2.00%)
Apr 29, 2020 0.0100 0.0100 0.0095 0.0100 191,598 -0.00(-6.54%)
Apr 28, 2020 0.0095 0.0107 0.0095 0.0107 1,031,510 +0.00(+7.00%)
Apr 27, 2020 0.0079 0.0103 0.0079 0.0100 130,295 -0.00(-3.85%)
Apr 24, 2020 0.0095 0.0104 0.0095 0.0104 136,000 -0.00(-0.95%)
Apr 23, 2020 0.0105 0.0105 0.0100 0.0105 670,350 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0129 0.0100 0.0105 956,150 +0.00(+5.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0092 0.0100 0.0092 0.0100 76,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Apr 15, 2020 0.0097 0.0100 0.0093 0.0100 128,000 +0.00(+6.38%)
Apr 14, 2020 0.0100 0.0100 0.0094 0.0094 20,100 -0.00(-6.00%)
Apr 13, 2020 0.0090 0.0100 0.0090 0.0100 57,300 -0.00(-3.85%)
Apr 09, 2020 0.0100 0.0109 0.0100 0.0104 335,700 +0.00(+4.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0086 0.0100 46,834 +0.00(+0.00%)
Apr 03, 2020 0.0090 0.0100 0.0086 0.0100 208,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0090 0.0100 154,438 +0.00(+0.00%)
Apr 01, 2020 0.0090 0.0115 0.0085 0.0100 309,621 +0.00(+0.00%)
Mar 31, 2020 0.0099 0.0100 0.0085 0.0100 573,965 -0.00(-7.41%)
Mar 30, 2020 0.0110 0.0110 0.0103 0.0108 830,173 +0.00(+9.09%)
Mar 27, 2020 0.0091 0.0100 0.0090 0.0099 351,900 +0.00(+8.79%)
Mar 26, 2020 0.0095 0.0110 0.0090 0.0091 403,999 -0.00(-4.21%)
Mar 25, 2020 0.0095 0.0115 0.0095 0.0095 641,800 -0.00(-5.00%)
Mar 24, 2020 0.0100 0.0120 0.0090 0.0100 464,497 +0.00(+0.00%)
Mar 23, 2020 0.0104 0.0119 0.0100 0.0100 1,072,192 -0.00(-15.97%)
Mar 20, 2020 0.0119 0.0119 0.0118 0.0119 100,000 +0.00(+0.00%)
Mar 19, 2020 0.0110 0.0119 0.0092 0.0119 34,800 +0.00(+8.18%)
Mar 18, 2020 0.0119 0.0120 0.0090 0.0110 240,000 -0.00(-7.56%)
Mar 17, 2020 0.0096 0.0119 0.0090 0.0119 547,679 +0.00(+0.00%)
Mar 16, 2020 0.0105 0.0150 0.0096 0.0119 1,663,484 -0.00(-0.83%)
Mar 13, 2020 0.0116 0.0125 0.0106 0.0120 941,700 -0.00(-7.69%)
Mar 12, 2020 0.0131 0.0145 0.0115 0.0130 1,023,900 -0.00(-18.75%)
Mar 11, 2020 0.0150 0.0160 0.0146 0.0160 32,000 -0.00(-5.88%)
Mar 10, 2020 0.0151 0.0170 0.0151 0.0170 82,000 +0.00(+3.03%)
Mar 09, 2020 0.0179 0.0179 0.0155 0.0165 17,404 -0.00(-7.82%)
Mar 06, 2020 0.0160 0.0179 0.0160 0.0179 60,000 +0.00(+0.00%)
Mar 05, 2020 0.0181 0.0181 0.0161 0.0179 171,300 -0.00(-1.10%)
Mar 04, 2020 0.0168 0.0181 0.0148 0.0181 950,000 +0.00(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.