Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0590 0.0590 0.0550 0.0550 2,100 -0.00(-1.79%)
Dec 28, 2006 0.0590 0.0590 0.0560 0.0560 55,000 +0.00(+0.00%)
Dec 27, 2006 0.0560 0.0560 0.0560 0.0560 8,850 -0.00(-5.08%)
Dec 26, 2006 0.0600 0.0600 0.0560 0.0590 28,000 -0.00(-1.67%)
Dec 22, 2006 0.0600 0.0610 0.0580 0.0600 98,300 -0.00(-1.64%)
Dec 21, 2006 0.0610 0.0620 0.0600 0.0610 51,700 +0.00(+0.00%)
Dec 20, 2006 0.0630 0.0630 0.0600 0.0610 46,907 -0.00(-3.17%)
Dec 19, 2006 0.0640 0.0640 0.0620 0.0630 34,613 -0.00(-1.56%)
Dec 18, 2006 0.0640 0.0640 0.0620 0.0640 227,600 +0.00(+0.00%)
Dec 15, 2006 0.0640 0.0640 0.0640 0.0640 1,900 +0.00(+0.00%)
Dec 14, 2006 0.0640 0.0640 0.0610 0.0640 12,250 +0.00(+3.23%)
Dec 13, 2006 0.0640 0.0645 0.0620 0.0620 94,544 -0.00(-3.13%)
Dec 12, 2006 0.0610 0.0670 0.0610 0.0640 132,613 +0.00(+0.00%)
Dec 11, 2006 0.0620 0.0640 0.0620 0.0640 10,047 +0.00(+3.23%)
Dec 08, 2006 0.0640 0.0640 0.0600 0.0620 66,700 +0.00(+0.81%)
Dec 07, 2006 0.0660 0.0690 0.0615 0.0615 240,500 -0.01(-9.56%)
Dec 06, 2006 0.0640 0.0680 0.0630 0.0680 402,270 +0.01(+11.48%)
Dec 05, 2006 0.0590 0.0630 0.0570 0.0610 785,846 +0.01(+17.31%)
Dec 04, 2006 0.0490 0.0520 0.0480 0.0520 126,790 +0.00(+6.12%)
Dec 01, 2006 0.0500 0.0500 0.0490 0.0490 45,568 -0.00(-5.77%)
Nov 30, 2006 0.0490 0.0520 0.0490 0.0520 14,150 +0.00(+6.12%)
Nov 29, 2006 0.0520 0.0520 0.0490 0.0490 76,020 -0.00(-2.00%)
Nov 28, 2006 0.0530 0.0550 0.0500 0.0500 195,100 +0.00(+0.00%)
Nov 27, 2006 0.0510 0.0600 0.0470 0.0500 1,482,779 -0.00(-1.96%)
Nov 24, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 22, 2006 0.0520 0.0540 0.0510 0.0510 55,600 -0.00(-1.92%)
Nov 21, 2006 0.0520 0.0520 0.0500 0.0520 86,500 +0.00(+6.12%)
Nov 20, 2006 0.0490 0.0540 0.0490 0.0490 34,220 -0.00(-9.26%)
Nov 17, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 16, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 15, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0540 0.0500 0.0540 7,385 +0.00(+8.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 1,343 -0.00(-7.41%)
Nov 10, 2006 0.0500 0.0540 0.0500 0.0540 15,000 +0.00(+8.00%)
Nov 09, 2006 0.0490 0.0500 0.0490 0.0500 12,200 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+2.04%)
Nov 06, 2006 0.0590 0.0590 0.0490 0.0490 424,500 -0.01(-16.95%)
Nov 03, 2006 0.0600 0.0600 0.0590 0.0590 4,900 -0.00(-1.67%)
Nov 02, 2006 0.0550 0.0600 0.0550 0.0600 2,685 +0.00(+3.45%)
Nov 01, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 31, 2006 0.0530 0.0580 0.0510 0.0580 131,870 +0.01(+16.00%)
Oct 30, 2006 0.0530 0.0530 0.0500 0.0500 25,200 -0.00(-5.66%)
Oct 27, 2006 0.0530 0.0530 0.0530 0.0530 20,000 +0.00(+0.00%)
Oct 26, 2006 0.0550 0.0550 0.0500 0.0530 423,111 +0.00(+10.42%)
Oct 25, 2006 0.0400 0.0550 0.0400 0.0480 584,252 +0.01(+20.00%)
Oct 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2006 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2006 0.0400 0.0400 0.0400 0.0400 3,277 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0400 0.0390 0.0400 21,500 +0.00(+2.56%)
Oct 12, 2006 0.0400 0.0400 0.0390 0.0390 141,920 -0.00(-2.50%)
Oct 11, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+2.56%)
Oct 10, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 09, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 06, 2006 0.0390 0.0390 0.0390 0.0390 720 -0.00(-2.50%)
Oct 05, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 04, 2006 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+2.56%)
Oct 03, 2006 0.0390 0.0390 0.0390 0.0390 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.