Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0140 0.0145 0.0130 0.0140 236,380 -0.00(-6.67%)
Aug 30, 2010 0.0140 0.0150 0.0140 0.0150 1,237,666 +0.00(+0.00%)
Aug 27, 2010 0.0150 0.0150 0.0150 0.0150 1,280,000 +0.00(+0.00%)
Aug 26, 2010 0.0110 0.0150 0.0110 0.0150 1,769,500 +0.00(+25.00%)
Aug 25, 2010 0.0130 0.0130 0.0120 0.0120 432,000 +0.00(+0.00%)
Aug 24, 2010 0.0140 0.0170 0.0120 0.0120 1,918,043 -0.00(-7.69%)
Aug 23, 2010 0.0110 0.0130 0.0110 0.0130 261,000 +0.00(+30.00%)
Aug 20, 2010 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Aug 19, 2010 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-16.67%)
Aug 17, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 16, 2010 0.0120 0.0120 0.0120 0.0120 7,500 +0.00(+42.86%)
Aug 13, 2010 0.0084 0.0084 0.0084 0.0084 2,000 -0.00(-30.00%)
Aug 11, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 10, 2010 0.0120 0.0120 0.0120 0.0120 205,000 -0.00(-7.69%)
Aug 06, 2010 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 05, 2010 0.0120 0.0120 0.0100 0.0100 281,000 -0.00(-23.08%)
Aug 04, 2010 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+18.18%)
Aug 03, 2010 0.0120 0.0120 0.0110 0.0110 111,800 -0.00(-8.33%)
Aug 02, 2010 0.0110 0.0120 0.0110 0.0120 195,000 +0.00(+9.09%)
Jul 30, 2010 0.0100 0.0110 0.0100 0.0110 131,139 +0.00(+0.00%)
Jul 29, 2010 0.0100 0.0110 0.0100 0.0110 191,200 +0.00(+10.00%)
Jul 28, 2010 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
Jul 26, 2010 0.0080 0.0080 0.0080 0.0080 1,100 -0.00(-20.00%)
Jul 23, 2010 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 21, 2010 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jul 20, 2010 0.0110 0.0110 0.0100 0.0110 700,000 +0.00(+37.50%)
Jul 19, 2010 0.0080 0.0100 0.0080 0.0080 91,000 -0.00(-20.00%)
Jul 16, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 15, 2010 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jul 14, 2010 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 12, 2010 0.0100 0.0110 0.0100 0.0100 282,500 -0.00(-16.67%)
Jul 07, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 06, 2010 0.0118 0.0120 0.0118 0.0120 155,000 +0.00(+9.09%)
Jul 02, 2010 0.0110 0.0110 0.0110 0.0110 164,000 -0.00(-1.79%)
Jul 01, 2010 0.0110 0.0118 0.0110 0.0112 512,100 -0.00(-6.67%)
Jun 30, 2010 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+22.45%)
Jun 25, 2010 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Jun 24, 2010 0.0120 0.0120 0.0100 0.0100 75,000 +0.00(+0.00%)
Jun 23, 2010 0.0130 0.0130 0.0100 0.0100 25,200 +0.00(+0.00%)
Jun 22, 2010 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 21, 2010 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jun 18, 2010 0.0110 0.0110 0.0100 0.0100 220,000 +0.00(+0.00%)
Jun 17, 2010 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Jun 16, 2010 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Jun 15, 2010 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-18.52%)
Jun 14, 2010 0.0110 0.0150 0.0110 0.0135 771,000 +0.00(+35.00%)
Jun 11, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 10, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2010 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-16.67%)
Jun 08, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+33.33%)
Jun 07, 2010 0.0100 0.0100 0.0090 0.0090 511,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.