Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 26, 2020 0.0155 0.0169 0.0148 0.0160 163,200 -0.00(-5.88%)
Feb 25, 2020 0.0148 0.0170 0.0148 0.0170 267,500 +0.00(+3.03%)
Feb 24, 2020 0.0163 0.0174 0.0163 0.0165 45,998 +0.00(+5.77%)
Feb 21, 2020 0.0160 0.0174 0.0156 0.0156 615,300 -0.00(-5.45%)
Feb 20, 2020 0.0157 0.0168 0.0144 0.0165 384,250 -0.00(-1.79%)
Feb 19, 2020 0.0172 0.0181 0.0168 0.0168 147,000 +0.00(+0.00%)
Feb 18, 2020 0.0160 0.0172 0.0143 0.0168 837,753 +0.00(+5.00%)
Feb 14, 2020 0.0129 0.0166 0.0128 0.0160 2,446,400 +0.00(+33.33%)
Feb 13, 2020 0.0115 0.0122 0.0115 0.0120 12,620 -0.00(-6.98%)
Feb 12, 2020 0.0108 0.0134 0.0108 0.0129 1,171,101 +0.00(+12.17%)
Feb 11, 2020 0.0102 0.0115 0.0102 0.0115 999,971 -0.00(-1.71%)
Feb 10, 2020 0.0105 0.0117 0.0102 0.0117 831,100 +0.00(+0.00%)
Feb 07, 2020 0.0123 0.0123 0.0110 0.0117 179,900 +0.00(+6.36%)
Feb 06, 2020 0.0108 0.0110 0.0103 0.0110 73,975 -0.00(-12.00%)
Feb 05, 2020 0.0125 0.0125 0.0104 0.0125 134,500 +0.00(+19.05%)
Feb 04, 2020 0.0117 0.0117 0.0105 0.0105 45,000 -0.00(-18.60%)
Feb 03, 2020 0.0129 0.0129 0.0116 0.0129 210,000 +0.00(+0.00%)
Jan 31, 2020 0.0111 0.0130 0.0103 0.0129 653,200 -0.00(-0.77%)
Jan 29, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jan 28, 2020 0.0115 0.0125 0.0115 0.0120 114,900 +0.00(+9.09%)
Jan 27, 2020 0.0100 0.0120 0.0100 0.0110 260,500 +0.00(+10.00%)
Jan 24, 2020 0.0108 0.0122 0.0100 0.0100 989,700 -0.00(-7.41%)
Jan 23, 2020 0.0097 0.0108 0.0091 0.0108 42,800 +0.00(+2.86%)
Jan 22, 2020 0.0095 0.0110 0.0094 0.0105 475,000 +0.00(+1.94%)
Jan 21, 2020 0.0098 0.0109 0.0095 0.0103 962,743 -0.00(-1.90%)
Jan 17, 2020 0.0096 0.0105 0.0095 0.0105 295,000 +0.00(+0.96%)
Jan 13, 2020 0.0104 0.0104 0.0104 0 -0.00(-9.57%)
Jan 09, 2020 0.0115 0.0115 0.0115 0 -0.00(-1.71%)
Jan 08, 2020 0.0101 0.0117 0.0100 0.0117 410,000 -0.00(-0.85%)
Jan 07, 2020 0.0110 0.0118 0.0110 0.0118 20,300 -0.00(-1.67%)
Jan 06, 2020 0.0110 0.0124 0.0108 0.0120 309,740 +0.00(+20.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2019 0.0084 0.0100 0.0084 0.0100 51,000 +0.00(+13.64%)
Dec 30, 2019 0.0088 0.0088 0.0085 0.0088 80,000 +0.00(+3.53%)
Dec 27, 2019 0.0101 0.0105 0.0085 0.0085 609,500 -0.00(-15.00%)
Dec 26, 2019 0.0103 0.0103 0.0100 0.0100 40,000 +0.00(+0.00%)
Dec 24, 2019 0.0099 0.0100 0.0099 0.0100 70,000 +0.00(+2.04%)
Dec 20, 2019 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Dec 19, 2019 0.0105 0.0105 0.0105 0.0105 23,312 +0.00(+9.38%)
Dec 18, 2019 0.0106 0.0111 0.0096 0.0096 1,292,600 -0.00(-9.43%)
Dec 17, 2019 0.0113 0.0113 0.0100 0.0106 484,672 -0.00(-6.19%)
Dec 16, 2019 0.0100 0.0115 0.0097 0.0113 461,800 +0.00(+13.00%)
Dec 13, 2019 0.0095 0.0100 0.0095 0.0100 98,000 +0.00(+1.01%)
Dec 11, 2019 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Dec 10, 2019 0.0095 0.0100 0.0093 0.0100 145,961 +0.00(+0.00%)
Dec 09, 2019 0.0095 0.0100 0.0095 0.0100 31,200 +0.00(+21.95%)
Dec 06, 2019 0.0094 0.0103 0.0081 0.0082 211,000 -0.00(-18.00%)
Dec 05, 2019 0.0091 0.0100 0.0091 0.0100 711,209 +0.00(+3.09%)
Dec 04, 2019 0.0100 0.0100 0.0082 0.0097 617,588 -0.00(-1.02%)
Dec 03, 2019 0.0098 0.0109 0.0090 0.0098 235,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.