Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0093 0.0093 0.0093 0 +0.00(+11.24%)
Mar 27, 2018 0.0084 0.0084 0.0084 0 -0.00(-1.65%)
Mar 26, 2018 0.0089 0.0097 0.0078 0.0085 347,652 -0.00(-8.60%)
Mar 23, 2018 0.0084 0.0093 0.0075 0.0093 600,132 +0.00(+14.81%)
Mar 22, 2018 0.0073 0.0115 0.0067 0.0081 5,870,675 +0.00(+1.50%)
Mar 20, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.48%)
Mar 16, 2018 0.0081 0.0081 0.0081 0 +0.00(+3.18%)
Mar 15, 2018 0.0081 0.0081 0.0073 0.0078 232,452 -0.00(-6.55%)
Mar 14, 2018 0.0080 0.0094 0.0076 0.0084 576,309 +0.00(+5.00%)
Mar 13, 2018 0.0075 0.0096 0.0075 0.0080 1,303,498 +0.00(+6.67%)
Mar 12, 2018 0.0068 0.0075 0.0068 0.0075 231,500 +0.00(+1.35%)
Mar 09, 2018 0.0077 0.0079 0.0067 0.0074 658,920 +0.00(+1.09%)
Mar 08, 2018 0.0066 0.0075 0.0066 0.0073 8,600 +0.00(+0.27%)
Mar 05, 2018 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 02, 2018 0.0075 0.0075 0.0060 0.0075 175,000 +0.00(+0.00%)
Mar 01, 2018 0.0061 0.0075 0.0060 0.0075 227,500 +0.00(+7.14%)
Feb 28, 2018 0.0075 0.0075 0.0064 0.0070 340,500 -0.00(-7.89%)
Feb 27, 2018 0.0067 0.0077 0.0064 0.0076 679,408 +0.00(+8.57%)
Feb 26, 2018 0.0077 0.0077 0.0066 0.0070 1,491,252 -0.00(-11.39%)
Feb 23, 2018 0.0068 0.0079 0.0060 0.0079 103,300 +0.00(+16.18%)
Feb 20, 2018 0.0068 0.0068 0.0068 0 +0.00(+1.49%)
Feb 16, 2018 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Feb 15, 2018 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+3.23%)
Feb 14, 2018 0.0064 0.0064 0.0062 0.0062 5,600 -0.00(-1.59%)
Feb 13, 2018 0.0066 0.0070 0.0062 0.0063 736,171 -0.00(-10.00%)
Feb 12, 2018 0.0061 0.0070 0.0061 0.0070 870,428 +0.00(+19.66%)
Feb 07, 2018 0.0059 0.0059 0.0059 0 -0.00(-7.14%)
Feb 06, 2018 0.0063 0.0064 0.0052 0.0063 218,900 -0.00(-3.08%)
Feb 05, 2018 0.0065 0.0068 0.0063 0.0065 320,000 +0.00(+1.56%)
Feb 02, 2018 0.0064 0.0064 0.0064 0.0064 3,700 -0.00(-1.54%)
Feb 01, 2018 0.0070 0.0070 0.0059 0.0065 356,552 -0.00(-4.41%)
Jan 31, 2018 0.0065 0.0068 0.0059 0.0068 2,059,860 +0.00(+4.62%)
Jan 30, 2018 0.0065 0.0065 0.0062 0.0065 71,406 +0.00(+1.56%)
Jan 29, 2018 0.0060 0.0064 0.0060 0.0064 56,831 +0.00(+8.47%)
Jan 26, 2018 0.0053 0.0059 0.0053 0.0059 325,566 +0.00(+4.61%)
Jan 24, 2018 0.0056 0.0056 0.0056 0 +0.00(+2.55%)
Jan 23, 2018 0.0052 0.0055 0.0046 0.0055 1,571,082 +0.00(+0.00%)
Jan 22, 2018 0.0055 0.0055 0.0052 0.0055 306,000 +0.00(+3.77%)
Jan 19, 2018 0.0053 0.0053 0.0053 0.0053 35,000 -0.00(-6.19%)
Jan 18, 2018 0.0056 0.0056 0.0051 0.0056 279,409 -0.00(-0.88%)
Jan 17, 2018 0.0058 0.0058 0.0057 0.0057 64,000 -0.00(-3.39%)
Jan 16, 2018 0.0059 0.0059 0.0059 0.0059 7,000 +0.00(+2.61%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.17%)
Jan 11, 2018 0.0063 0.0063 0.0057 0.0057 280,200 +0.00(+4.36%)
Jan 10, 2018 0.0058 0.0058 0.0057 0.0055 208,218 -0.00(-5.17%)
Jan 09, 2018 0.0060 0.0060 0.0058 0.0058 108,481 +0.00(+1.75%)
Jan 08, 2018 0.0057 0.0057 0.0057 0.0057 25,000 -0.00(-8.06%)
Jan 05, 2018 0.0059 0.0062 0.0059 0.0062 71,000 +0.00(+0.00%)
Jan 04, 2018 0.0067 0.0067 0.0059 0.0062 340,000 -0.00(-4.62%)
Jan 03, 2018 0.0053 0.0066 0.0053 0.0065 262,574 +0.00(+4.84%)
Jan 02, 2018 0.0059 0.0063 0.0059 0.0062 47,250 +0.00(+0.81%)
Dec 29, 2017 0.0062 0.0062 0.0062 0 +0.00(+2.50%)
Dec 28, 2017 0.0058 0.0060 0.0057 0.0060 151,683 +0.00(+0.00%)
Dec 27, 2017 0.0064 0.0064 0.0060 0.0060 424,262 -0.00(-1.64%)
Dec 26, 2017 0.0060 0.0067 0.0060 0.0061 33,000 +0.00(+0.00%)
Dec 22, 2017 0.0067 0.0067 0.0061 0.0061 122,742 -0.00(-6.15%)
Dec 21, 2017 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+1.56%)
Dec 20, 2017 0.0061 0.0064 0.0061 0.0064 262,100 +0.00(+6.67%)
Dec 19, 2017 0.0064 0.0065 0.0059 0.0060 335,777 -0.00(-10.45%)
Dec 18, 2017 0.0061 0.0067 0.0061 0.0067 170,000 +0.00(+4.69%)
Dec 15, 2017 0.0061 0.0067 0.0061 0.0064 106,000 -0.00(-4.48%)
Dec 14, 2017 0.0067 0.0067 0.0067 0.0067 17,500 +0.00(+8.06%)
Dec 12, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Dec 11, 2017 0.0070 0.0070 0.0058 0.0068 461,143 -0.00(-4.23%)
Dec 08, 2017 0.0064 0.0071 0.0064 0.0071 269,554 +0.00(+10.94%)
Dec 07, 2017 0.0065 0.0065 0.0062 0.0064 1,299,526 +0.00(+0.00%)
Dec 06, 2017 0.0070 0.0071 0.0064 0.0064 181,141 -0.00(-8.57%)
Dec 05, 2017 0.0070 0.0070 0.0070 0.0070 26,000 -0.00(-2.78%)
Dec 04, 2017 0.0076 0.0077 0.0072 0.0072 310,762 -0.00(-2.70%)
Dec 01, 2017 0.0062 0.0074 0.0062 0.0074 220,212 +0.00(+19.35%)
Nov 30, 2017 0.0068 0.0070 0.0062 0.0062 169,250 -0.00(-10.14%)
Nov 29, 2017 0.0059 0.0069 0.0059 0.0069 49,308 -0.00(-1.43%)
Nov 28, 2017 0.0070 0.0070 0.0059 0.0070 336,550 +0.00(+0.00%)
Nov 27, 2017 0.0070 0.0070 0.0070 0.0070 10,600 +0.00(+0.00%)
Nov 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Nov 21, 2017 0.0068 0.0068 0.0061 0.0061 204,000 +0.00(+1.67%)
Nov 20, 2017 0.0067 0.0068 0.0060 0.0060 275,860 -0.00(-10.45%)
Nov 17, 2017 0.0067 0.0067 0.0067 0.0067 21,142 +0.00(+5.51%)
Nov 16, 2017 0.0059 0.0063 0.0059 0.0063 12,263 +0.00(+0.79%)
Nov 15, 2017 0.0065 0.0071 0.0059 0.0063 697,556 +0.00(+6.78%)
Nov 14, 2017 0.0058 0.0065 0.0058 0.0059 429,821 -0.00(-9.23%)
Nov 13, 2017 0.0066 0.0071 0.0065 0.0065 1,768,694 -0.00(-1.52%)
Nov 10, 2017 0.0060 0.0066 0.0060 0.0066 60,000 +0.00(+10.00%)
Nov 09, 2017 0.0061 0.0061 0.0060 0.0060 299,640 -0.00(-10.45%)
Nov 08, 2017 0.0059 0.0067 0.0059 0.0067 17,419 +0.00(+6.35%)
Nov 07, 2017 0.0063 0.0063 0.0058 0.0063 153,411 -0.00(-5.97%)
Nov 06, 2017 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+3.88%)
Nov 03, 2017 0.0067 0.0072 0.0062 0.0065 657,861 -0.00(-3.73%)
Nov 02, 2017 0.0065 0.0067 0.0062 0.0067 904,166 +0.00(+11.67%)
Nov 01, 2017 0.0059 0.0075 0.0059 0.0060 6,147,220 +0.00(+1.69%)
Oct 31, 2017 0.0059 0.0059 0.0056 0.0059 420,636 -0.00(-7.81%)
Oct 30, 2017 0.0064 0.0064 0.0064 0.0064 15,365 +0.00(+0.00%)
Oct 27, 2017 0.0060 0.0064 0.0057 0.0064 509,866 +0.00(+10.34%)
Oct 26, 2017 0.0058 0.0058 0.0058 0.0058 84,500 +0.00(+3.57%)
Oct 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Oct 23, 2017 0.0057 0.0057 0.0057 0.0057 232,500 +0.00(+0.00%)
Oct 20, 2017 0.0060 0.0060 0.0056 0.0057 200,000 -0.00(-1.72%)
Oct 19, 2017 0.0060 0.0060 0.0058 0.0058 465,723 -0.00(-13.43%)
Oct 18, 2017 0.0062 0.0067 0.0059 0.0067 135,107 +0.00(+9.84%)
Oct 17, 2017 0.0060 0.0061 0.0060 0.0061 570,919 -0.00(-3.17%)
Oct 16, 2017 0.0061 0.0065 0.0059 0.0063 465,013 -0.00(-5.97%)
Oct 13, 2017 0.0059 0.0067 0.0059 0.0067 513,437 +0.00(+11.67%)
Oct 12, 2017 0.0063 0.0063 0.0060 0.0060 305,000 -0.00(-4.15%)
Oct 11, 2017 0.0061 0.0063 0.0061 0.0063 7,000 +0.00(+7.93%)
Oct 10, 2017 0.0062 0.0077 0.0058 0.0058 3,981,327 -0.00(-9.38%)
Oct 09, 2017 0.0058 0.0064 0.0057 0.0064 120,000 +0.00(+4.92%)
Oct 06, 2017 0.0065 0.0065 0.0061 0.0061 286,281 -0.00(-1.61%)
Oct 05, 2017 0.0055 0.0065 0.0055 0.0062 307,853 +0.00(+0.00%)
Oct 04, 2017 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Oct 03, 2017 0.0066 0.0068 0.0060 0.0060 1,115,167 -0.00(-10.45%)
Oct 02, 2017 0.0057 0.0076 0.0055 0.0067 2,375,286 +0.00(+13.56%)
Sep 29, 2017 0.0055 0.0061 0.0055 0.0059 556,177 +0.00(+7.27%)
Sep 28, 2017 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+0.00%)
Sep 27, 2017 0.0055 0.0056 0.0054 0.0055 496,000 -0.00(-9.84%)
Sep 26, 2017 0.0056 0.0061 0.0055 0.0061 203,824 +0.00(+10.91%)
Sep 25, 2017 0.0054 0.0055 0.0054 0.0055 319,200 -0.00(-5.17%)
Sep 22, 2017 0.0059 0.0061 0.0053 0.0058 1,842,507 -0.00(-6.45%)
Sep 21, 2017 0.0055 0.0079 0.0055 0.0062 6,708,726 +0.00(+14.81%)
Sep 20, 2017 0.0057 0.0058 0.0052 0.0054 2,957,139 -0.00(-5.26%)
Sep 19, 2017 0.0065 0.0065 0.0057 0.0057 886,708 +0.00(+1.79%)
Sep 18, 2017 0.0059 0.0065 0.0056 0.0056 1,609,858 -0.00(-5.08%)
Sep 15, 2017 0.0061 0.0061 0.0057 0.0059 3,503,994 -0.00(-6.35%)
Sep 14, 2017 0.0071 0.0072 0.0059 0.0063 5,042,587 -0.00(-10.00%)
Sep 13, 2017 0.0060 0.0083 0.0060 0.0070 5,606,798 +0.00(+6.06%)
Sep 12, 2017 0.0091 0.0107 0.0061 0.0066 18,937,672 -0.00(-25.84%)
Sep 11, 2017 0.0105 0.0115 0.0080 0.0089 10,493,592 -0.00(-16.82%)
Sep 08, 2017 0.0102 0.0170 0.0086 0.0107 33,813,192 +0.00(+8.08%)
Sep 07, 2017 0.0057 0.0099 0.0055 0.0099 10,195,151 +0.00(+70.69%)
Sep 06, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+1.75%)
Sep 05, 2017 0.0057 0.0057 0.0057 0.0057 3,000 +0.00(+11.76%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 29, 2017 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Aug 28, 2017 0.0053 0.0057 0.0053 0.0057 46,000 -0.00(-3.39%)
Aug 24, 2017 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Aug 23, 2017 0.0056 0.0056 0.0052 0.0053 1,134,974 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Aug 18, 2017 0.0061 0.0061 0.0052 0.0057 1,785,922 -0.00(-6.56%)
Aug 17, 2017 0.0061 0.0061 0.0061 0.0061 16,100 +0.00(+17.31%)
Aug 15, 2017 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Aug 14, 2017 0.0054 0.0060 0.0051 0.0051 545,541 -0.00(-11.30%)
Aug 11, 2017 0.0057 0.0057 0.0057 0.0057 4,999 -0.00(-7.26%)
Aug 10, 2017 0.0062 0.0062 0.0062 0.0062 15,900 +0.00(+6.90%)
Aug 09, 2017 0.0058 0.0060 0.0058 0.0058 45,998 +0.00(+7.41%)
Aug 08, 2017 0.0062 0.0062 0.0054 0.0054 383,481 +0.00(+0.00%)
Aug 07, 2017 0.0060 0.0060 0.0054 0.0054 2,214,900 -0.00(-4.42%)
Aug 04, 2017 0.0056 0.0056 0.0056 0.0056 6,000 -0.00(-8.87%)
Aug 03, 2017 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+1.64%)
Aug 02, 2017 0.0061 0.0061 0.0053 0.0061 191,000 +0.00(+7.02%)
Aug 01, 2017 0.0057 0.0057 0.0057 0.0057 81,521 -0.00(-5.00%)
Jul 27, 2017 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Jul 26, 2017 0.0064 0.0065 0.0061 0.0065 166,000 +0.00(+1.56%)
Jul 25, 2017 0.0064 0.0064 0.0064 0.0064 183,600 +0.00(+1.59%)
Jul 24, 2017 0.0065 0.0066 0.0063 0.0063 121,247 -0.00(-3.08%)
Jul 21, 2017 0.0057 0.0066 0.0056 0.0065 1,341,392 +0.00(+14.04%)
Jul 20, 2017 0.0057 0.0057 0.0057 0.0057 1,195 +0.00(+0.00%)
Jul 19, 2017 0.0057 0.0057 0.0057 0.0057 40,500 -0.00(-12.31%)
Jul 18, 2017 0.0065 0.0065 0.0065 0.0065 22,500 +0.00(+6.56%)
Jul 17, 2017 0.0061 0.0061 0.0061 0.0061 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0073 0.0073 0.0061 0.0061 27,000 -0.00(-12.86%)
Jul 12, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Jul 11, 2017 0.0061 0.0061 0.0061 0.0061 120,000 +0.00(+12.96%)
Jul 10, 2017 0.0061 0.0061 0.0054 0.0054 530,001 -0.00(-11.48%)
Jul 07, 2017 0.0061 0.0061 0.0061 0.0061 15,000 +0.00(+0.00%)
Jul 06, 2017 0.0068 0.0069 0.0061 0.0061 622,958 -0.00(-10.29%)
Jul 05, 2017 0.0068 0.0071 0.0067 0.0068 194,000 -0.00(-8.11%)
Jul 03, 2017 0.0074 0.0074 0.0074 0.0074 41,000 +0.00(+0.00%)
Jun 30, 2017 0.0085 0.0085 0.0068 0.0074 736,147 -0.00(-1.33%)
Jun 29, 2017 0.0074 0.0080 0.0073 0.0075 1,320,379 +0.00(+1.35%)
Jun 28, 2017 0.0074 0.0074 0.0074 0.0074 5,695 +0.00(+5.71%)
Jun 27, 2017 0.0078 0.0078 0.0070 0.0070 270,000 -0.00(-10.71%)
Jun 26, 2017 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+12.00%)
Jun 23, 2017 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+11.11%)
Jun 20, 2017 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Jun 16, 2017 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Jun 15, 2017 0.0077 0.0077 0.0065 0.0065 104,900 -0.00(-18.75%)
Jun 14, 2017 0.0079 0.0080 0.0079 0.0080 9,998 +0.00(+0.00%)
Jun 13, 2017 0.0071 0.0080 0.0068 0.0080 78,000 +0.00(+12.68%)
Jun 12, 2017 0.0082 0.0082 0.0071 0.0071 166,640 +0.00(+0.00%)
Jun 08, 2017 0.0071 0.0071 0.0071 0 -0.00(-13.41%)
Jun 07, 2017 0.0083 0.0083 0.0082 0.0082 154,800 +0.00(+15.49%)
Jun 06, 2017 0.0083 0.0083 0.0071 0.0071 860,000 -0.00(-13.41%)
Jun 05, 2017 0.0036 0.0082 0.0036 0.0082 95,000 +0.00(+1.23%)
Jun 02, 2017 0.0080 0.0081 0.0079 0.0081 103,101 +0.00(+1.25%)
Jun 01, 2017 0.0078 0.0080 0.0078 0.0080 124,000 -0.00(-4.76%)
May 31, 2017 0.0083 0.0084 0.0083 0.0084 10,126 +0.00(+0.00%)
May 30, 2017 0.0061 0.0084 0.0061 0.0084 22,000 +0.00(+0.00%)
May 25, 2017 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 24, 2017 0.0079 0.0080 0.0079 0.0080 9,800 +0.00(+1.27%)
May 23, 2017 0.0080 0.0080 0.0070 0.0079 167,990 -0.00(-5.95%)
May 22, 2017 0.0085 0.0085 0.0079 0.0084 192,338 -0.00(-1.18%)
May 19, 2017 0.0082 0.0085 0.0082 0.0085 45,800 +0.00(+3.66%)
May 18, 2017 0.0079 0.0082 0.0073 0.0082 572,999 -0.00(-2.38%)
May 17, 2017 0.0085 0.0091 0.0068 0.0084 792,200 +0.00(+5.00%)
May 16, 2017 0.0089 0.0089 0.0065 0.0080 866,400 -0.00(-9.09%)
May 15, 2017 0.0095 0.0095 0.0084 0.0088 1,571,188 -0.00(-2.22%)
May 12, 2017 0.0061 0.0090 0.0061 0.0090 2,305,804 +0.00(+47.54%)
May 11, 2017 0.0069 0.0072 0.0061 0.0061 186,000 +0.00(+1.67%)
May 10, 2017 0.0060 0.0060 0.0060 0.0060 430,000 -0.00(-14.29%)
May 09, 2017 0.0075 0.0075 0.0070 0.0070 24,000 -0.00(-5.41%)
May 08, 2017 0.0074 0.0074 0.0074 0.0074 10,100 +0.00(+0.00%)
May 05, 2017 0.0072 0.0075 0.0070 0.0074 68,778 +0.00(+32.14%)
May 02, 2017 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 01, 2017 0.0058 0.0060 0.0054 0.0055 1,125,094 -0.00(-6.78%)
Apr 28, 2017 0.0070 0.0070 0.0057 0.0059 653,928 -0.00(-1.67%)
Apr 27, 2017 0.0060 0.0060 0.0058 0.0060 530,177 +0.00(+3.45%)
Apr 26, 2017 0.0059 0.0059 0.0058 0.0058 455,000 -0.00(-13.43%)
Apr 25, 2017 0.0058 0.0067 0.0058 0.0067 415,798 +0.00(+11.67%)
Apr 24, 2017 0.0066 0.0066 0.0060 0.0060 420,000 -0.00(-14.29%)
Apr 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Apr 18, 2017 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Apr 17, 2017 0.0065 0.0065 0.0065 0.0065 130,177 +0.00(+0.00%)
Apr 13, 2017 0.0065 0.0065 0.0065 0.0065 60,000 +0.00(+0.00%)
Apr 12, 2017 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-0.76%)
Apr 11, 2017 0.0071 0.0071 0.0066 0.0066 3,222 -0.00(-7.75%)
Apr 10, 2017 0.0073 0.0073 0.0071 0.0071 376,123 -0.00(-2.74%)
Apr 07, 2017 0.0066 0.0073 0.0066 0.0073 18,800 +0.00(+12.31%)
Apr 06, 2017 0.0070 0.0070 0.0065 0.0065 232,852 -0.00(-7.14%)
Apr 05, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0071 0.0075 0.0060 0.0070 1,343,776 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.