Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
May 28, 2020	0.0100	0.0101	0.0093	0.0100	649,656	+0.00(+0.00%)
May 27, 2020	0.0100	0.0100	0.0100	0.0100	42,700	-0.00(-1.96%)
May 26, 2020	0.0100	0.0102	0.0100	0.0102	18,799	+0.00(+2.00%)
May 22, 2020	0.0100	0.0100	0.0096	0.0100	127,100	+0.00(+0.00%)
May 21, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+4.17%)
May 19, 2020		0.0096	0.0096	0.0096	0	+0.00(+0.00%)
May 14, 2020		0.0096	0.0096	0.0096	0	+0.00(+0.00%)
May 13, 2020	0.0096	0.0096	0.0096	0.0096	9,943	+0.00(+0.00%)
May 12, 2020	0.0092	0.0096	0.0092	0.0096	293,550	+0.00(+1.05%)
May 08, 2020		0.0095	0.0095	0.0095	0	+0.00(+1.06%)
May 07, 2020	0.0092	0.0094	0.0092	0.0094	157,999	-0.00(-4.08%)
May 06, 2020	0.0100	0.0100	0.0098	0.0098	5,550	-0.00(-2.00%)
May 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.