Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0148	0.0159	0.0148	0.0159	4,865	+0.00(+0.63%)
Sep 26, 2019		0.0158	0.0158	0.0158	0	+0.00(+0.00%)
Sep 24, 2019		0.0158	0.0158	0.0158	0	+0.00(+0.00%)
Sep 20, 2019		0.0158	0.0158	0.0158	0	-0.00(-7.06%)
Sep 19, 2019	0.0167	0.0174	0.0154	0.0170	35,015	-0.00(-3.95%)
Sep 18, 2019	0.0165	0.0177	0.0165	0.0177	201,015	+0.00(+0.00%)
Sep 17, 2019	0.0146	0.0177	0.0146	0.0177	1,359,308	+0.00(+11.32%)
Sep 16, 2019	0.0180	0.0180	0.0153	0.0159	538,247	+0.00(+6.71%)
Sep 13, 2019	0.0149	0.0149	0.0149	0.0149	23,000	-0.00(-0.67%)
Sep 12, 2019	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-5.66%)
Sep 10, 2019		0.0159	0.0159	0.0159	0	+0.00(+0.00%)
Sep 06, 2019		0.0159	0.0159	0.0159	0	+0.00(+18.66%)
Sep 05, 2019	0.0150	0.0150	0.0133	0.0134	403,745	-0.00(-4.29%)
Sep 04, 2019	0.0150	0.0155	0.0140	0.0140	292,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.