Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0164	0.0164	0.0145	0.0158	28,100	-0.00(-1.25%)
Feb 27, 2019	0.0160	0.0160	0.0160	0.0160	50,000	+0.00(+0.63%)
Feb 26, 2019	0.0146	0.0159	0.0146	0.0159	34,884	-0.00(-0.62%)
Feb 25, 2019	0.0145	0.0160	0.0145	0.0160	129,725	+0.00(+5.26%)
Feb 22, 2019	0.0158	0.0158	0.0152	0.0152	4,000	-0.00(-5.00%)
Feb 21, 2019	0.0167	0.0167	0.0143	0.0160	415,000	-0.00(-4.76%)
Feb 20, 2019	0.0159	0.0168	0.0155	0.0168	229,902	+0.00(+8.39%)
Feb 19, 2019	0.0164	0.0167	0.0141	0.0155	1,961,758	-0.00(-3.13%)
Feb 15, 2019	0.0159	0.0168	0.0155	0.0160	323,400	+0.00(+0.63%)
Feb 14, 2019	0.0159	0.0159	0.0159	0.0159	1,575	+0.00(+0.00%)
Feb 13, 2019	0.0148	0.0172	0.0148	0.0159	299,624	+0.00(+2.58%)
Feb 12, 2019	0.0158	0.0174	0.0148	0.0155	851,500	-0.00(-9.36%)
Feb 11, 2019	0.0175	0.0175	0.0157	0.0171	373,600	+0.00(+5.56%)
Feb 08, 2019	0.0157	0.0163	0.0157	0.0162	341,300	+0.00(+3.85%)
Feb 06, 2019		0.0156	0.0156	0.0156	0	+0.00(+4.00%)
Feb 05, 2019	0.0145	0.0162	0.0137	0.0150	572,708	+0.00(+4.90%)
Feb 04, 2019	0.0131	0.0155	0.0131	0.0143	55,400	-0.00(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.