Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0093	0.0093	0.0093	0	+0.00(+11.24%)
Mar 27, 2018		0.0084	0.0084	0.0084	0	-0.00(-1.65%)
Mar 26, 2018	0.0089	0.0097	0.0078	0.0085	347,652	-0.00(-8.60%)
Mar 23, 2018	0.0084	0.0093	0.0075	0.0093	600,132	+0.00(+14.81%)
Mar 22, 2018	0.0073	0.0115	0.0067	0.0081	5,870,675	+0.00(+1.50%)
Mar 20, 2018		0.0080	0.0080	0.0080	0	-0.00(-1.48%)
Mar 16, 2018		0.0081	0.0081	0.0081	0	+0.00(+3.18%)
Mar 15, 2018	0.0081	0.0081	0.0073	0.0078	232,452	-0.00(-6.55%)
Mar 14, 2018	0.0080	0.0094	0.0076	0.0084	576,309	+0.00(+5.00%)
Mar 13, 2018	0.0075	0.0096	0.0075	0.0080	1,303,498	+0.00(+6.67%)
Mar 12, 2018	0.0068	0.0075	0.0068	0.0075	231,500	+0.00(+1.35%)
Mar 09, 2018	0.0077	0.0079	0.0067	0.0074	658,920	+0.00(+1.09%)
Mar 08, 2018	0.0066	0.0075	0.0066	0.0073	8,600	+0.00(+0.27%)
Mar 05, 2018		0.0073	0.0073	0.0073	0	-0.00(-2.67%)
Mar 02, 2018	0.0075	0.0075	0.0060	0.0075	175,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.