Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0076	0.0076	0.0076	0	-0.00(-3.29%)
Mar 29, 2017	0.0079	0.0079	0.0079	0.0079	1,000	+0.00(+0.00%)
Mar 28, 2017	0.0079	0.0079	0.0079	0.0079	4,000	+0.00(+5.33%)
Mar 27, 2017	0.0077	0.0077	0.0075	0.0075	11,400	+0.00(+0.81%)
Mar 24, 2017	0.0079	0.0079	0.0069	0.0074	240,782	-0.00(-5.82%)
Mar 23, 2017	0.0074	0.0079	0.0069	0.0079	372,854	+0.00(+8.22%)
Mar 21, 2017		0.0073	0.0073	0.0073	0	-0.00(-2.67%)
Mar 20, 2017	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+11.94%)
Mar 16, 2017		0.0067	0.0067	0.0067	0	-0.00(-8.22%)
Mar 15, 2017	0.0073	0.0073	0.0070	0.0073	309,299	+0.00(+0.00%)
Mar 14, 2017	0.0073	0.0073	0.0073	0.0073	5,000	+0.00(+0.00%)
Mar 13, 2017	0.0073	0.0073	0.0073	0.0073	37,000	+0.00(+0.83%)
Mar 10, 2017	0.0072	0.0072	0.0066	0.0072	777,776	+0.00(+0.56%)
Mar 08, 2017		0.0072	0.0072	0.0072	0	+0.00(+4.35%)
Mar 07, 2017	0.0062	0.0069	0.0061	0.0069	88,820	+0.00(+15.00%)
Mar 06, 2017	0.0058	0.0060	0.0057	0.0060	200,000	+0.00(+9.09%)
Mar 02, 2017		0.0055	0.0055	0.0055	0	-0.00(-16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.