Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.0140	0.0145	0.0130	0.0140	236,380	-0.00(-6.67%)
Aug 30, 2010	0.0140	0.0150	0.0140	0.0150	1,237,666	+0.00(+0.00%)
Aug 27, 2010	0.0150	0.0150	0.0150	0.0150	1,280,000	+0.00(+0.00%)
Aug 26, 2010	0.0110	0.0150	0.0110	0.0150	1,769,500	+0.00(+25.00%)
Aug 25, 2010	0.0130	0.0130	0.0120	0.0120	432,000	+0.00(+0.00%)
Aug 24, 2010	0.0140	0.0170	0.0120	0.0120	1,918,043	-0.00(-7.69%)
Aug 23, 2010	0.0110	0.0130	0.0110	0.0130	261,000	+0.00(+30.00%)
Aug 20, 2010	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+0.00%)
Aug 19, 2010	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-16.67%)
Aug 17, 2010		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 16, 2010	0.0120	0.0120	0.0120	0.0120	7,500	+0.00(+42.86%)
Aug 13, 2010	0.0084	0.0084	0.0084	0.0084	2,000	-0.00(-30.00%)
Aug 11, 2010		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 10, 2010	0.0120	0.0120	0.0120	0.0120	205,000	-0.00(-7.69%)
Aug 06, 2010		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Aug 05, 2010	0.0120	0.0120	0.0100	0.0100	281,000	-0.00(-23.08%)
Aug 04, 2010	0.0130	0.0130	0.0130	0.0130	100,000	+0.00(+18.18%)
Aug 03, 2010	0.0120	0.0120	0.0110	0.0110	111,800	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.