Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Dec 30, 2009	0.0185	0.0200	0.0180	0.0200	25,390	+0.00(+11.11%)
Dec 29, 2009	0.0180	0.0180	0.0180	0.0180	46,925	+0.00(+0.00%)
Dec 28, 2009	0.0190	0.0195	0.0180	0.0180	144,000	-0.00(-16.28%)
Dec 24, 2009	0.0214	0.0215	0.0214	0.0215	27,000	+0.00(+0.00%)
Dec 22, 2009	0.0215	0.0215	0.0215	0.0215	0	+0.00(+19.44%)
Dec 21, 2009	0.0160	0.0180	0.0160	0.0180	205,000	-0.00(-5.26%)
Dec 18, 2009	0.0200	0.0200	0.0190	0.0190	70,000	-0.00(-11.63%)
Dec 17, 2009	0.0215	0.0215	0.0215	0.0215	100,000	+0.00(+0.00%)
Dec 16, 2009	0.0180	0.0215	0.0180	0.0215	22,000	+0.00(+7.50%)
Dec 15, 2009	0.0210	0.0220	0.0200	0.0200	275,000	+0.00(+25.00%)
Dec 14, 2009	0.0170	0.0200	0.0160	0.0160	130,000	-0.01(-23.81%)
Dec 09, 2009	0.0210	0.0210	0.0210	0.0210	0	+0.00(+16.67%)
Dec 08, 2009	0.0230	0.0230	0.0180	0.0180	221,000	-0.01(-28.00%)
Dec 07, 2009	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Dec 03, 2009	0.0250	0.0250	0.0250	0.0250	0	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.