Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.3200	0.3200	0.3200	0.3200	5,000	-0.05(-13.51%)
Dec 27, 2002	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 26, 2002	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 24, 2002	0.3700	0.3700	0.3700	0.3700	1,000	+0.05(+15.62%)
Dec 23, 2002	0.3200	0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Dec 20, 2002	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 19, 2002	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Dec 18, 2002	0.3700	0.3700	0.3600	0.3600	10,000	+0.04(+12.50%)
Dec 17, 2002	0.3500	0.3500	0.3200	0.3200	31,000	-0.03(-8.57%)
Dec 16, 2002	0.4000	0.4000	0.3500	0.3500	51,500	+0.00(+0.00%)
Dec 13, 2002	0.2200	0.3500	0.2200	0.3500	44,000	+0.05(+16.67%)
Dec 12, 2002	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 11, 2002	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 10, 2002	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 09, 2002	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 06, 2002	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 05, 2002	0.5000	0.5000	0.4300	0.3000	13,100	-0.20(-40.00%)
Dec 04, 2002	0.3900	0.3900	0.3900	0.5000	10,000	+0.00(+0.00%)
Dec 03, 2002	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.