Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0095	0.0109	0.0085	0.0098	1,281,517	+0.00(+25.64%)
Sep 29, 2020	0.0117	0.0117	0.0075	0.0078	3,521,202	-0.00(-33.33%)
Sep 28, 2020	0.0110	0.0117	0.0107	0.0117	484,400	+0.00(+11.43%)
Sep 25, 2020	0.0100	0.0105	0.0100	0.0105	551,100	+0.00(+5.00%)
Sep 24, 2020	0.0100	0.0110	0.0096	0.0100	492,110	-0.00(-6.54%)
Sep 23, 2020	0.0117	0.0117	0.0100	0.0107	560,100	-0.00(-8.55%)
Sep 22, 2020	0.0100	0.0117	0.0100	0.0117	11,700	+0.00(+4.46%)
Sep 21, 2020	0.0108	0.0115	0.0106	0.0112	47,893	+0.00(+6.67%)
Sep 18, 2020	0.0109	0.0115	0.0100	0.0105	212,300	-0.00(-10.26%)
Sep 17, 2020	0.0100	0.0117	0.0100	0.0117	223,992	+0.00(+7.34%)
Sep 16, 2020	0.0099	0.0109	0.0099	0.0109	298,999	+0.00(+10.10%)
Sep 15, 2020	0.0103	0.0108	0.0090	0.0099	1,362,823	-0.00(-1.00%)
Sep 14, 2020	0.0100	0.0100	0.0097	0.0100	282,500	+0.00(+0.00%)
Sep 11, 2020	0.0092	0.0100	0.0092	0.0100	16,000	+0.00(+4.17%)
Sep 10, 2020	0.0092	0.0102	0.0092	0.0096	112,000	-0.00(-8.57%)
Sep 09, 2020	0.0107	0.0107	0.0094	0.0105	71,700	-0.00(-0.94%)
Sep 08, 2020	0.0097	0.0108	0.0083	0.0106	904,155	+0.00(+4.95%)
Sep 04, 2020	0.0088	0.0101	0.0088	0.0101	1,467,600	+0.00(+1.00%)
Sep 02, 2020		0.0100	0.0100	0.0100	0	-0.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.