Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0080	0.0085	0.0076	0.0084	218,864	+0.00(+5.40%)
Aug 28, 2015	0.0085	0.0085	0.0080	0.0080	573,500	-0.00(-9.43%)
Aug 27, 2015	0.0094	0.0095	0.0088	0.0088	261,000	-0.00(-2.22%)
Aug 25, 2015		0.0090	0.0090	0.0090	0	-0.00(-3.85%)
Aug 24, 2015	0.0084	0.0094	0.0084	0.0094	466,950	+0.00(+4.00%)
Aug 21, 2015	0.0104	0.0105	0.0081	0.0090	1,720,200	-0.00(-13.46%)
Aug 20, 2015	0.0114	0.0114	0.0081	0.0104	2,216,700	-0.00(-8.77%)
Aug 19, 2015	0.0115	0.0120	0.0107	0.0114	293,000	+0.00(+3.64%)
Aug 18, 2015	0.0109	0.0110	0.0109	0.0110	22,900	+0.00(+0.00%)
Aug 17, 2015	0.0110	0.0110	0.0110	0.0110	120,200	+0.00(+0.00%)
Aug 13, 2015		0.0110	0.0110	0.0110	0	+0.00(+3.77%)
Aug 12, 2015	0.0102	0.0106	0.0102	0.0106	9,042	+0.00(+4.95%)
Aug 11, 2015	0.0099	0.0101	0.0092	0.0101	1,161,200	+0.00(+2.02%)
Aug 10, 2015	0.0100	0.0100	0.0092	0.0099	109,420	-0.00(-1.00%)
Aug 07, 2015	0.0103	0.0103	0.0095	0.0100	76,000	-0.00(-2.91%)
Aug 06, 2015	0.0103	0.0103	0.0103	0.0103	142,589	+0.00(+0.00%)
Aug 05, 2015	0.0102	0.0103	0.0091	0.0103	93,742	+0.00(+1.98%)
Aug 04, 2015	0.0105	0.0105	0.0092	0.0101	1,020,000	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.