Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7150	0.7150	0.6495	0.7000	7,800	-0.02(-2.10%)
Feb 25, 2021	0.6900	0.7500	0.6900	0.7150	20,475	+0.03(+3.62%)
Feb 24, 2021	0.6703	0.7400	0.6101	0.6900	12,955	+0.05(+7.83%)
Feb 23, 2021	0.6826	0.6826	0.5850	0.6399	7,245	-0.10(-13.99%)
Feb 22, 2021	0.6400	0.7610	0.5500	0.7440	55,470	+0.12(+20.00%)
Feb 19, 2021	0.5600	0.6200	0.5500	0.6200	6,200	+0.07(+12.62%)
Feb 18, 2021	0.5500	0.5505	0.5500	0.5505	1,300	+0.00(+0.09%)
Feb 17, 2021	0.5500	0.5500	0.5000	0.5500	56,257	-0.05(-8.33%)
Feb 16, 2021	0.6400	0.6400	0.5500	0.6000	25,655	-0.04(-6.25%)
Feb 12, 2021	0.6350	0.6400	0.5701	0.6400	26,600	+0.01(+0.79%)
Feb 11, 2021	0.5850	0.6350	0.5650	0.6350	4,864	+0.03(+4.84%)
Feb 10, 2021	0.6058	0.6058	0.5835	0.6057	7,100	+0.02(+2.68%)
Feb 09, 2021	0.6016	0.6016	0.5785	0.5899	32,561	-0.05(-7.10%)
Feb 08, 2021	0.5000	0.6450	0.5000	0.6350	26,082	+0.01(+0.83%)
Feb 05, 2021	0.5600	0.6298	0.5600	0.6298	10,500	+0.02(+3.26%)
Feb 04, 2021	0.5600	0.6550	0.5580	0.6099	15,615	-0.01(-0.83%)
Feb 03, 2021	0.5700	0.6600	0.5201	0.6150	59,216	-0.06(-8.89%)
Feb 02, 2021	0.5650	0.6750	0.5650	0.6750	5,308	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.