Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0105	0.0105	0.0105	0.0105	26,200	+0.00(+1.94%)
Nov 27, 2019	0.0120	0.0120	0.0103	0.0103	10,400	-0.00(-14.17%)
Nov 26, 2019	0.0100	0.0120	0.0100	0.0120	22,100	-0.00(-14.29%)
Nov 25, 2019	0.0098	0.0140	0.0098	0.0140	24,070	+0.00(+32.08%)
Nov 22, 2019	0.0105	0.0115	0.0105	0.0106	426,500	-0.00(-3.64%)
Nov 21, 2019	0.0104	0.0110	0.0104	0.0110	10,000	+0.00(+10.00%)
Nov 20, 2019	0.0110	0.0110	0.0100	0.0100	86,000	+0.00(+4.17%)
Nov 19, 2019	0.0115	0.0115	0.0078	0.0096	530,392	-0.00(-13.51%)
Nov 18, 2019	0.0100	0.0111	0.0100	0.0111	143,500	+0.00(+11.00%)
Nov 15, 2019	0.0100	0.0115	0.0100	0.0100	1,528,000	-0.00(-15.25%)
Nov 14, 2019	0.0125	0.0127	0.0108	0.0118	1,507,122	+0.00(+11.32%)
Nov 12, 2019		0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Nov 11, 2019	0.0110	0.0125	0.0106	0.0106	326,032	-0.00(-15.20%)
Nov 07, 2019		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Nov 06, 2019	0.0100	0.0125	0.0100	0.0125	35,600	+0.00(+14.68%)
Nov 05, 2019	0.0103	0.0109	0.0103	0.0109	11,957	+0.00(+0.00%)
Nov 04, 2019	0.0110	0.0110	0.0103	0.0109	132,860	-0.00(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.