Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0067	0.0073	0.0067	0.0067	66,421	-0.00(-8.22%)
Jan 30, 2017	0.0073	0.0073	0.0073	0.0073	171,000	+0.00(+7.35%)
Jan 27, 2017	0.0068	0.0076	0.0054	0.0068	365,900	+0.00(+0.00%)
Jan 26, 2017	0.0067	0.0084	0.0067	0.0068	1,211,202	+0.00(+1.49%)
Jan 25, 2017	0.0067	0.0067	0.0058	0.0067	201,300	+0.00(+15.52%)
Jan 24, 2017	0.0058	0.0058	0.0058	0.0058	25,500	-0.00(-3.33%)
Jan 23, 2017	0.0060	0.0060	0.0060	0.0060	307,000	-0.00(-9.09%)
Jan 20, 2017	0.0060	0.0067	0.0060	0.0066	150,929	+0.00(+10.00%)
Jan 19, 2017	0.0060	0.0060	0.0060	0.0060	18,857	-0.00(-1.64%)
Jan 18, 2017	0.0061	0.0067	0.0061	0.0061	78,127	-0.00(-1.61%)
Jan 17, 2017	0.0062	0.0062	0.0062	0.0062	175,001	-0.00(-4.62%)
Jan 13, 2017		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 12, 2017	0.0062	0.0063	0.0060	0.0060	100,000	-0.00(-4.76%)
Jan 11, 2017	0.0063	0.0063	0.0063	0.0063	197,019	-0.00(-1.56%)
Jan 10, 2017	0.0067	0.0067	0.0063	0.0064	1,106,101	-0.00(-4.48%)
Jan 09, 2017	0.0073	0.0073	0.0067	0.0067	32,500	-0.00(-7.84%)
Jan 06, 2017	0.0073	0.0073	0.0073	0.0073	20,000	+0.00(+4.60%)
Jan 05, 2017	0.0072	0.0072	0.0067	0.0069	508,367	-0.00(-6.59%)
Jan 04, 2017	0.0076	0.0076	0.0074	0.0074	30,000	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.