Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4110	0.4200	0.4110	0.4200	3,100	+0.00(+0.96%)
Sep 29, 2021	0.4020	0.4300	0.4020	0.4160	15,252	-0.02(-5.45%)
Sep 28, 2021	0.4400	0.4400	0.4120	0.4400	529	+0.00(+0.00%)
Sep 27, 2021	0.4393	0.4400	0.4200	0.4400	3,875	+0.00(+0.11%)
Sep 24, 2021	0.4201	0.4395	0.4201	0.4395	3,609	-0.01(-2.33%)
Sep 23, 2021	0.4020	0.4600	0.4020	0.4500	22,709	+0.04(+9.49%)
Sep 22, 2021	0.4300	0.4300	0.4100	0.4110	9,850	-0.01(-1.20%)
Sep 21, 2021	0.4400	0.4400	0.4020	0.4160	21,639	-0.01(-3.26%)
Sep 20, 2021	0.4160	0.4495	0.4010	0.4300	7,625	-0.05(-10.42%)
Sep 17, 2021	0.4160	0.4993	0.4160	0.4800	601	+0.04(+7.99%)
Sep 16, 2021	0.4200	0.4750	0.0451	0.4445	104,005	+0.02(+5.83%)
Sep 15, 2021	0.4200	0.4200	0.3900	0.4200	8,573	+0.00(+0.00%)
Sep 14, 2021	0.4300	0.4300	0.3870	0.4200	39,466	-0.01(-2.33%)
Sep 13, 2021	0.4000	0.4400	0.4000	0.4300	44,677	+0.03(+7.50%)
Sep 09, 2021		0.4000	0.4000	0.4000	0	+0.01(+2.70%)
Sep 08, 2021	0.4300	0.4300	0.3700	0.3895	13,415	-0.04(-9.42%)
Sep 07, 2021	0.4350	0.4400	0.4300	0.4300	20,002	-0.02(-4.44%)
Sep 02, 2021		0.4500	0.4500	0.4500	0	+0.04(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.