Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0175	0.0180	0.0150	0.0174	892,200	-0.00(-0.57%)
Sep 27, 2018	0.0154	0.0175	0.0150	0.0175	563,750	+0.00(+12.90%)
Sep 26, 2018	0.0154	0.0180	0.0140	0.0155	3,336,546	+0.00(+4.73%)
Sep 25, 2018	0.0158	0.0158	0.0135	0.0148	2,208,817	-0.00(-4.52%)
Sep 24, 2018	0.0135	0.0200	0.0132	0.0155	4,446,562	+0.00(+29.17%)
Sep 21, 2018	0.0110	0.0120	0.0110	0.0120	495,700	-0.00(-9.09%)
Sep 20, 2018	0.0120	0.0133	0.0108	0.0132	989,700	+0.00(+10.00%)
Sep 19, 2018	0.0111	0.0120	0.0111	0.0120	417,255	+0.00(+0.84%)
Sep 18, 2018	0.0108	0.0119	0.0101	0.0119	755,752	+0.00(+1.71%)
Sep 17, 2018	0.0120	0.0130	0.0107	0.0117	1,158,860	-0.00(-9.30%)
Sep 14, 2018	0.0123	0.0134	0.0123	0.0129	413,000	-0.00(-13.42%)
Sep 12, 2018		0.0149	0.0149	0.0149	0	+0.00(+2.76%)
Sep 11, 2018	0.0126	0.0148	0.0121	0.0145	698,661	-0.00(-1.36%)
Sep 10, 2018	0.0145	0.0147	0.0131	0.0147	458,074	-0.00(-2.00%)
Sep 07, 2018	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+3.45%)
Sep 06, 2018	0.0145	0.0156	0.0138	0.0145	117,626	-0.00(-5.23%)
Sep 05, 2018	0.0141	0.0159	0.0141	0.0153	441,710	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.