Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0080	0.0080	0.0080	0	+0.00(+3.90%)
Aug 29, 2016	0.0080	0.0080	0.0077	0.0077	377,700	-0.00(-3.75%)
Aug 26, 2016	0.0077	0.0082	0.0077	0.0080	209,700	+0.00(+0.00%)
Aug 25, 2016	0.0088	0.0089	0.0077	0.0080	631,226	-0.00(-9.09%)
Aug 24, 2016	0.0090	0.0090	0.0077	0.0088	831,778	-0.00(-2.22%)
Aug 23, 2016	0.0087	0.0090	0.0079	0.0090	602,602	+0.00(+5.02%)
Aug 22, 2016	0.0079	0.0086	0.0079	0.0086	99,000	+0.00(+8.48%)
Aug 19, 2016	0.0080	0.0080	0.0079	0.0079	75,000	-0.00(-7.49%)
Aug 18, 2016	0.0086	0.0086	0.0085	0.0085	110,000	-0.00(-2.06%)
Aug 17, 2016	0.0085	0.0088	0.0085	0.0087	510,000	+0.00(+9.00%)
Aug 15, 2016		0.0080	0.0080	0.0080	0	+0.00(+3.90%)
Aug 11, 2016		0.0077	0.0077	0.0077	0	-0.00(-3.75%)
Aug 10, 2016	0.0080	0.0080	0.0080	0.0080	64,379	+0.00(+0.00%)
Aug 09, 2016	0.0080	0.0080	0.0080	0.0080	16,000	-0.00(-2.44%)
Aug 08, 2016	0.0084	0.0085	0.0082	0.0082	196,679	+0.00(+0.00%)
Aug 05, 2016	0.0084	0.0084	0.0082	0.0082	385,509	-0.00(-3.53%)
Aug 04, 2016	0.0084	0.0085	0.0070	0.0085	584,934	+0.00(+11.84%)
Aug 03, 2016	0.0085	0.0085	0.0076	0.0076	74,500	-0.00(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.