Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0106	0.0114	0.0106	0.0114	26,800	-0.00(-2.56%)
Jul 30, 2020	0.0117	0.0117	0.0117	0.0117	26,000	+0.00(+0.00%)
Jul 29, 2020	0.0118	0.0119	0.0108	0.0117	86,080	-0.00(-0.85%)
Jul 28, 2020	0.0112	0.0118	0.0107	0.0118	142,500	+0.00(+7.27%)
Jul 27, 2020	0.0120	0.0120	0.0110	0.0110	20,100	-0.00(-8.33%)
Jul 24, 2020	0.0120	0.0120	0.0111	0.0120	310,500	+0.00(+2.56%)
Jul 23, 2020	0.0108	0.0120	0.0100	0.0117	3,298,181	+0.00(+19.39%)
Jul 22, 2020	0.0091	0.0120	0.0091	0.0098	2,559,783	+0.00(+3.16%)
Jul 21, 2020	0.0091	0.0095	0.0091	0.0095	20,170	+0.00(+3.26%)
Jul 20, 2020	0.0090	0.0092	0.0083	0.0092	8,500	-0.00(-4.17%)
Jul 17, 2020	0.0090	0.0096	0.0090	0.0096	7,100	-0.00(-1.03%)
Jul 16, 2020	0.0097	0.0097	0.0097	0.0097	10,600	+0.00(+6.59%)
Jul 15, 2020	0.0090	0.0091	0.0078	0.0091	54,820	-0.00(-7.14%)
Jul 13, 2020		0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Jul 10, 2020	0.0097	0.0098	0.0097	0.0098	403,300	+0.00(+0.00%)
Jul 09, 2020	0.0098	0.0098	0.0098	0.0098	9,335	+0.00(+0.00%)
Jul 08, 2020	0.0093	0.0098	0.0092	0.0098	90,985	+0.00(+0.00%)
Jul 07, 2020	0.0098	0.0098	0.0091	0.0098	64,600	+0.00(+2.08%)
Jul 06, 2020	0.0090	0.0098	0.0090	0.0096	128,765	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.