Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0295 0.0300 0.0250 0.0290 930,141 +0.00(+0.00%)
Mar 28, 2014 0.0284 0.0330 0.0250 0.0290 0 +0.00(+2.11%)
Mar 27, 2014 0.0278 0.0285 0.0278 0.0284 448,026 +0.00(+3.27%)
Mar 26, 2014 0.0274 0.0290 0.0260 0.0275 348,897 +0.00(+10.00%)
Mar 25, 2014 0.0259 0.0279 0.0231 0.0250 921,653 -0.00(-10.71%)
Mar 24, 2014 0.0280 0.0290 0.0250 0.0280 694,746 +0.00(+3.70%)
Mar 21, 2014 0.0268 0.0290 0.0268 0.0270 0 +0.00(+0.75%)
Mar 20, 2014 0.0270 0.0270 0.0238 0.0268 1,660,869 -0.00(-7.27%)
Mar 19, 2014 0.0300 0.0300 0.0253 0.0289 1,783,445 -0.00(-3.67%)
Mar 18, 2014 0.0325 0.0325 0.0262 0.0300 2,683,988 -0.00(-7.69%)
Mar 17, 2014 0.0289 0.0340 0.0289 0.0325 3,802,396 +0.00(+16.49%)
Mar 14, 2014 0.0265 0.0280 0.0215 0.0279 0 +0.00(+18.72%)
Mar 13, 2014 0.0215 0.0280 0.0215 0.0235 2,213,224 +0.00(+2.17%)
Mar 12, 2014 0.0180 0.0260 0.0179 0.0230 3,867,357 +0.01(+27.78%)
Mar 11, 2014 0.0178 0.0180 0.0161 0.0180 896,388 +0.00(+3.45%)
Mar 10, 2014 0.0160 0.0180 0.0160 0.0174 1,122,341 +0.00(+9.43%)
Mar 07, 2014 0.0153 0.0159 0.0153 0.0159 0 +0.00(+3.92%)
Mar 06, 2014 0.0163 0.0163 0.0153 0.0153 342,100 +0.00(+0.00%)
Mar 05, 2014 0.0150 0.0165 0.0150 0.0153 710,000 -0.00(-4.38%)
Mar 04, 2014 0.0172 0.0172 0.0145 0.0160 1,681,455 -0.00(-6.98%)
Mar 03, 2014 0.0164 0.0172 0.0149 0.0172 2,230,967 +0.00(+8.18%)
Feb 28, 2014 0.0135 0.0164 0.0135 0.0159 2,277,263 +0.00(+17.78%)
Feb 27, 2014 0.0148 0.0148 0.0135 0.0135 2,219,836 -0.00(-3.57%)
Feb 26, 2014 0.0115 0.0145 0.0110 0.0140 10,264,930 -0.00(-3.45%)
Feb 25, 2014 0.0159 0.0159 0.0125 0.0145 1,001,311 -0.00(-8.81%)
Feb 24, 2014 0.0151 0.0170 0.0140 0.0159 2,844,578 -0.00(-6.47%)
Feb 21, 2014 0.0175 0.0179 0.0150 0.0170 0 -0.00(-2.86%)
Feb 20, 2014 0.0179 0.0179 0.0160 0.0175 2,180,456 -0.00(-2.23%)
Feb 19, 2014 0.0135 0.0185 0.0135 0.0179 3,238,505 +0.00(+20.13%)
Feb 18, 2014 0.0150 0.0152 0.0129 0.0149 3,392,723 +0.00(+2.05%)
Feb 14, 2014 0.0146 0.0146 0.0146 0 -0.00(-21.08%)
Feb 13, 2014 0.0145 0.0185 0.0130 0.0185 5,385,259 +0.00(+28.47%)
Feb 12, 2014 0.0100 0.0145 0.0092 0.0144 5,810,721 +0.00(+46.94%)
Feb 11, 2014 0.0093 0.0098 0.0087 0.0098 1,855,699 +0.00(+2.08%)
Feb 10, 2014 0.0095 0.0100 0.0080 0.0096 3,322,857 +0.00(+1.05%)
Feb 07, 2014 0.0087 0.0097 0.0087 0.0095 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0090 0.0095 774,600 -0.00(-3.06%)
Feb 05, 2014 0.0108 0.0108 0.0090 0.0098 2,059,250 -0.00(-9.26%)
Feb 04, 2014 0.0096 0.0120 0.0096 0.0108 4,223,574 +0.00(+12.50%)
Feb 03, 2014 0.0080 0.0100 0.0080 0.0096 2,799,618 +0.00(+17.07%)
Jan 31, 2014 0.0075 0.0082 0.0075 0.0082 0 +0.00(+2.50%)
Jan 30, 2014 0.0078 0.0080 0.0075 0.0080 462,991 +0.00(+6.67%)
Jan 29, 2014 0.0087 0.0087 0.0075 0.0075 354,967 +0.00(+0.00%)
Jan 28, 2014 0.0078 0.0084 0.0075 0.0075 1,282,400 -0.00(-12.79%)
Jan 27, 2014 0.0082 0.0086 0.0076 0.0086 944,270 +0.00(+3.61%)
Jan 24, 2014 0.0070 0.0083 0.0070 0.0083 0 +0.00(+18.57%)
Jan 23, 2014 0.0080 0.0080 0.0067 0.0070 1,840,872 -0.00(-7.89%)
Jan 22, 2014 0.0082 0.0082 0.0073 0.0076 899,050 -0.00(-2.56%)
Jan 21, 2014 0.0078 0.0091 0.0076 0.0078 2,453,600 +0.00(+0.00%)
Jan 17, 2014 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jan 16, 2014 0.0080 0.0080 0.0070 0.0080 1,758,800 -0.00(-2.44%)
Jan 15, 2014 0.0079 0.0085 0.0071 0.0082 2,183,500 -0.00(-8.89%)
Jan 14, 2014 0.0095 0.0096 0.0084 0.0090 3,796,462 -0.00(-5.26%)
Jan 13, 2014 0.0090 0.0110 0.0078 0.0095 3,194,674 +0.00(+5.56%)
Jan 10, 2014 0.0080 0.0099 0.0073 0.0090 4,723,980 +0.00(+12.50%)
Jan 09, 2014 0.0078 0.0080 0.0065 0.0080 2,247,782 +0.00(+2.56%)
Jan 08, 2014 0.0086 0.0086 0.0065 0.0078 3,672,669 -0.00(-9.30%)
Jan 07, 2014 0.0100 0.0110 0.0081 0.0086 5,486,928 +0.00(+1.18%)
Jan 06, 2014 0.0066 0.0085 0.0064 0.0085 5,700,520 +0.00(+32.81%)
Jan 03, 2014 0.0055 0.0066 0.0055 0.0064 3,639,600 +0.00(+6.67%)
Jan 02, 2014 0.0052 0.0070 0.0050 0.0060 5,727,579 +0.00(+5.26%)
Dec 31, 2013 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 30, 2013 0.0065 0.0072 0.0047 0.0057 8,852,983 -0.00(-9.52%)
Dec 27, 2013 0.0040 0.0076 0.0040 0.0063 25,394,752 +0.00(+70.27%)
Dec 26, 2013 0.0024 0.0042 0.0024 0.0037 18,149,756 +0.00(+60.87%)
Dec 24, 2013 0.0023 0.0023 0.0018 0.0023 1,323,000 -0.00(-11.54%)
Dec 23, 2013 0.0018 0.0029 0.0018 0.0026 10,912,986 +0.00(+23.81%)
Dec 20, 2013 0.0016 0.0021 0.0016 0.0021 0 +0.00(+5.00%)
Dec 19, 2013 0.0018 0.0022 0.0015 0.0020 16,501,122 +0.00(+11.11%)
Dec 18, 2013 0.0017 0.0019 0.0015 0.0018 32,732,128 +0.00(+0.00%)
Dec 17, 2013 0.0017 0.0018 0.0017 0.0018 1,078,225 +0.00(+5.88%)
Dec 16, 2013 0.0022 0.0022 0.0017 0.0017 4,130,920 -0.00(-15.00%)
Dec 13, 2013 0.0021 0.0022 0.0017 0.0020 0 -0.00(-9.09%)
Dec 12, 2013 0.0022 0.0022 0.0020 0.0022 11,409,445 -0.00(-4.35%)
Dec 11, 2013 0.0025 0.0025 0.0021 0.0023 5,084,000 -0.00(-17.86%)
Dec 10, 2013 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 06, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 05, 2013 0.0025 0.0025 0.0025 0.0025 267,000 -0.00(-7.41%)
Dec 04, 2013 0.0026 0.0027 0.0024 0.0027 266,000 +0.00(+0.00%)
Dec 03, 2013 0.0025 0.0027 0.0025 0.0027 75,000 +0.00(+0.00%)
Dec 02, 2013 0.0026 0.0027 0.0021 0.0027 378,351 -0.00(-3.57%)
Nov 27, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 26, 2013 0.0028 0.0028 0.0028 0.0028 117,351 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0030 0.0028 0.0028 422,649 -0.00(-6.67%)
Nov 22, 2013 0.0028 0.0030 0.0028 0.0030 637,500 +0.00(+15.38%)
Nov 21, 2013 0.0030 0.0030 0.0026 0.0026 1,306,846 -0.00(-13.33%)
Nov 20, 2013 0.0030 0.0032 0.0030 0.0030 880,000 +0.00(+3.45%)
Nov 19, 2013 0.0030 0.0030 0.0029 0.0029 418,000 -0.00(-3.33%)
Nov 18, 2013 0.0028 0.0036 0.0028 0.0030 3,610,264 +0.00(+7.14%)
Nov 14, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 12, 2013 0.0034 0.0034 0.0030 0.0030 567,600 +0.00(+0.00%)
Nov 11, 2013 0.0029 0.0030 0.0029 0.0030 11,501 +0.00(+0.00%)
Nov 08, 2013 0.0030 0.0030 0.0030 0.0030 171,999 +0.00(+15.38%)
Nov 06, 2013 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Nov 05, 2013 0.0035 0.0035 0.0033 0.0033 234,000 -0.00(-5.71%)
Nov 04, 2013 0.0037 0.0037 0.0035 0.0035 360,000 -0.00(-12.50%)
Nov 01, 2013 0.0040 0.0040 0.0040 0.0040 54,000 +0.00(+8.11%)
Oct 31, 2013 0.0033 0.0037 0.0033 0.0037 479,395 +0.00(+0.00%)
Oct 30, 2013 0.0035 0.0037 0.0035 0.0037 79,851 +0.00(+15.62%)
Oct 29, 2013 0.0029 0.0037 0.0029 0.0032 1,955,288 +0.00(+10.34%)
Oct 25, 2013 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Oct 24, 2013 0.0022 0.0030 0.0021 0.0030 531,000 +0.00(+36.36%)
Oct 23, 2013 0.0029 0.0029 0.0022 0.0022 574,000 -0.00(-26.67%)
Oct 22, 2013 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+0.00%)
Oct 21, 2013 0.0033 0.0033 0.0030 0.0030 26,500 -0.00(-9.09%)
Oct 18, 2013 0.0030 0.0033 0.0030 0.0033 57,612 +0.00(+0.00%)
Oct 17, 2013 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+32.00%)
Oct 16, 2013 0.0025 0.0025 0.0025 0.0025 3,000 -0.00(-24.24%)
Oct 15, 2013 0.0032 0.0033 0.0032 0.0033 500,000 +0.00(+0.00%)
Oct 14, 2013 0.0026 0.0033 0.0026 0.0033 100,000 +0.00(+3.12%)
Oct 11, 2013 0.0033 0.0033 0.0032 0.0032 986,000 -0.00(-3.03%)
Oct 10, 2013 0.0032 0.0033 0.0032 0.0033 118,741 +0.00(+10.00%)
Oct 09, 2013 0.0035 0.0035 0.0021 0.0030 800,295 +0.00(+0.00%)
Oct 08, 2013 0.0031 0.0031 0.0030 0.0030 314,400 -0.00(-3.23%)
Oct 07, 2013 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-11.43%)
Oct 04, 2013 0.0030 0.0035 0.0030 0.0035 82,288 +0.00(+0.00%)
Oct 03, 2013 0.0031 0.0035 0.0031 0.0035 334,559 +0.00(+29.63%)
Oct 01, 2013 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Sep 30, 2013 0.0034 0.0034 0.0023 0.0023 19,706 -0.00(-32.35%)
Sep 27, 2013 0.0026 0.0034 0.0026 0.0034 135,000 +0.00(+9.68%)
Sep 24, 2013 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Sep 23, 2013 0.0036 0.0036 0.0033 0.0033 467,500 -0.00(-13.16%)
Sep 20, 2013 0.0034 0.0038 0.0034 0.0038 80,000 +0.00(+15.15%)
Sep 19, 2013 0.0035 0.0035 0.0033 0.0033 150,000 -0.00(-13.16%)
Sep 18, 2013 0.0038 0.0038 0.0036 0.0038 294,600 +0.00(+15.15%)
Sep 17, 2013 0.0033 0.0033 0.0033 0.0033 220,000 -0.00(-8.33%)
Sep 16, 2013 0.0026 0.0036 0.0026 0.0036 666,700 +0.00(+5.88%)
Sep 13, 2013 0.0035 0.0035 0.0025 0.0034 1,340,000 -0.00(-12.82%)
Sep 12, 2013 0.0038 0.0039 0.0038 0.0039 151,500 +0.00(+0.00%)
Sep 11, 2013 0.0040 0.0042 0.0030 0.0039 1,681,000 -0.00(-11.36%)
Sep 09, 2013 0.0044 0.0044 0.0044 0 +0.00(+12.82%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 10,200 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0040 0.0039 0.0039 270,000 +0.00(+0.00%)
Sep 04, 2013 0.0045 0.0045 0.0038 0.0039 4,158,000 -0.00(-13.33%)
Sep 03, 2013 0.0043 0.0049 0.0041 0.0045 2,208,260 +0.00(+0.00%)
Aug 30, 2013 0.0045 0.0050 0.0036 0.0045 1,311,500 +0.00(+12.50%)
Aug 29, 2013 0.0049 0.0051 0.0032 0.0040 2,535,656 -0.00(-18.37%)
Aug 28, 2013 0.0030 0.0049 0.0030 0.0049 5,859,444 +0.00(+81.48%)
Aug 27, 2013 0.0030 0.0030 0.0027 0.0027 671,500 -0.00(-10.00%)
Aug 26, 2013 0.0030 0.0030 0.0030 0.0030 45,001 +0.00(+20.00%)
Aug 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 395,128 +0.00(+0.00%)
Aug 20, 2013 0.0025 0.0026 0.0024 0.0025 1,076,142 +0.00(+0.00%)
Aug 19, 2013 0.0028 0.0028 0.0025 0.0025 1,568,500 -0.00(-24.24%)
Aug 16, 2013 0.0028 0.0033 0.0026 0.0033 2,030,769 +0.00(+0.00%)
Aug 15, 2013 0.0036 0.0036 0.0025 0.0033 378,207 -0.00(-8.33%)
Aug 14, 2013 0.0030 0.0045 0.0030 0.0036 1,241,640 +0.00(+20.00%)
Aug 13, 2013 0.0030 0.0035 0.0028 0.0030 3,581,310 +0.00(+7.14%)
Aug 12, 2013 0.0016 0.0032 0.0016 0.0028 17,277,880 +0.00(+40.00%)
Aug 09, 2013 0.0021 0.0021 0.0016 0.0020 4,682,530 +0.00(+0.00%)
Aug 08, 2013 0.0020 0.0022 0.0020 0.0020 3,386,710 +0.00(+0.00%)
Aug 07, 2013 0.0025 0.0025 0.0016 0.0020 12,690,085 -0.00(-20.00%)
Aug 06, 2013 0.0029 0.0030 0.0021 0.0025 4,081,338 -0.00(-7.41%)
Aug 05, 2013 0.0041 0.0041 0.0027 0.0027 2,386,145 -0.00(-12.90%)
Aug 02, 2013 0.0036 0.0041 0.0028 0.0031 27,827,756 -0.00(-13.89%)
Aug 01, 2013 0.0038 0.0040 0.0035 0.0036 2,726,014 +0.00(+0.00%)
Jul 31, 2013 0.0032 0.0046 0.0032 0.0036 2,760,044 -0.00(-10.00%)
Jul 30, 2013 0.0040 0.0046 0.0031 0.0040 2,935,660 +0.00(+0.00%)
Jul 29, 2013 0.0045 0.0045 0.0037 0.0040 2,048,689 +0.00(+0.00%)
Jul 26, 2013 0.0040 0.0048 0.0037 0.0040 6,259,999 +0.00(+0.00%)
Jul 25, 2013 0.0048 0.0048 0.0040 0.0040 1,775,611 -0.00(-11.11%)
Jul 24, 2013 0.0044 0.0048 0.0041 0.0045 720,110 +0.00(+2.27%)
Jul 23, 2013 0.0058 0.0060 0.0040 0.0044 4,399,356 -0.00(-21.43%)
Jul 22, 2013 0.0064 0.0068 0.0055 0.0056 24,253,098 +0.00(+0.00%)
Jul 19, 2013 0.0059 0.0060 0.0052 0.0056 1,029,011 +0.00(+7.69%)
Jul 18, 2013 0.0070 0.0070 0.0050 0.0052 2,767,126 -0.00(-25.71%)
Jul 17, 2013 0.0090 0.0090 0.0051 0.0070 1,312,222 -0.00(-10.26%)
Jul 16, 2013 0.0084 0.0084 0.0075 0.0078 961,749 +0.00(+4.00%)
Jul 15, 2013 0.0084 0.0110 0.0066 0.0075 15,931,047 -0.00(-11.76%)
Jul 12, 2013 0.0080 0.0086 0.0070 0.0085 1,324,750 +0.00(+6.25%)
Jul 11, 2013 0.0130 0.0130 0.0075 0.0080 10,370,628 -0.00(-38.46%)
Jul 10, 2013 0.0120 0.0150 0.0110 0.0130 304,500 +0.00(+8.33%)
Jul 09, 2013 0.0100 0.0128 0.0120 0.0120 110,100 -0.00(-6.25%)
Jun 27, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2013 0.0128 0.0128 0.0128 0.0128 0 +0.00(+16.36%)
Jun 21, 2013 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-0.90%)
Jun 19, 2013 0.0111 0.0111 0.0111 0.0111 0 -0.00(-20.71%)
Jun 18, 2013 0.0138 0.0150 0.0120 0.0140 743,054 +0.00(+1.45%)
Jun 17, 2013 0.0091 0.0138 0.0091 0.0138 1,100 -0.00(-0.72%)
Jun 14, 2013 0.0140 0.0140 0.0139 0.0139 600 +0.01(+61.63%)
Jun 13, 2013 0.0139 0.0139 0.0086 0.0086 53,000 -0.01(-40.69%)
Jun 07, 2013 0.0145 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Jun 04, 2013 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-30.00%)
May 29, 2013 0.0120 0.0120 0.0120 0 +0.00(+48.15%)
May 28, 2013 0.0081 0.0081 0.0081 0.0081 5,000 -0.00(-32.50%)
May 24, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 21, 2013 0.0110 0.0110 0.0110 0.0110 315,900 +0.00(+0.00%)
May 17, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 15, 2013 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
May 13, 2013 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-11.11%)
May 07, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 06, 2013 0.0080 0.0100 0.0080 0.0080 262,100 -0.00(-27.27%)
May 03, 2013 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+0.00%)
May 01, 2013 0.0110 0.0110 0.0110 0 +0.00(+41.03%)
Apr 23, 2013 0.0078 0.0078 0.0078 0 -0.00(-35.00%)
Apr 15, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2013 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 10, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 09, 2013 0.0110 0.0110 0.0100 0.0100 39,800 -0.00(-33.33%)
Apr 08, 2013 0.0090 0.0180 0.0090 0.0150 399,000 +0.01(+100.00%)
Apr 05, 2013 0.0085 0.0085 0.0070 0.0075 325,000 -0.00(-25.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.