Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-3.64%)
Mar 27, 2013 0.0110 0.0110 0.0110 0.0110 13,000 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0110 0.0100 0.0110 303,147 +0.00(+10.00%)
Mar 25, 2013 0.0150 0.0150 0.0100 0.0100 115,999 -0.00(-33.33%)
Mar 22, 2013 0.0112 0.0150 0.0100 0.0150 1,120,100 +0.00(+20.00%)
Mar 15, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
Mar 13, 2013 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Mar 12, 2013 0.0111 0.0111 0.0111 0.0111 32,000 -0.00(-26.00%)
Mar 11, 2013 0.0180 0.0180 0.0150 0.0150 45,000 -0.00(-16.67%)
Mar 06, 2013 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.