Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+13.92%)
Dec 17, 2020 0.0075 0.0080 0.0072 0.0079 723,237 +0.00(+11.27%)
Dec 16, 2020 0.0076 0.0076 0.0067 0.0071 657,216 +0.00(+4.41%)
Dec 15, 2020 0.0090 0.0090 0.0064 0.0068 697,503 -0.00(-15.00%)
Dec 14, 2020 0.0072 0.0085 0.0061 0.0080 281,480 -0.00(-2.44%)
Dec 11, 2020 0.0069 0.0083 0.0064 0.0082 907,400 +0.00(+18.84%)
Dec 10, 2020 0.0064 0.0073 0.0064 0.0069 463,986 +0.00(+2.99%)
Dec 09, 2020 0.0065 0.0068 0.0061 0.0067 238,395 -0.00(-1.47%)
Dec 08, 2020 0.0070 0.0074 0.0066 0.0068 363,067 +0.00(+3.03%)
Dec 07, 2020 0.0074 0.0074 0.0062 0.0066 1,534,070 -0.00(-8.33%)
Dec 04, 2020 0.0074 0.0074 0.0068 0.0072 149,700 -0.00(-5.26%)
Dec 03, 2020 0.0066 0.0076 0.0066 0.0076 343,676 +0.00(+10.14%)
Dec 02, 2020 0.0069 0.0069 0.0066 0.0069 29,764 +0.00(+0.00%)
Dec 01, 2020 0.0079 0.0079 0.0062 0.0069 258,324 -0.00(-10.39%)
Nov 30, 2020 0.0079 0.0079 0.0064 0.0077 173,086 +0.00(+6.94%)
Nov 27, 2020 0.0072 0.0072 0.0072 0.0072 1,900 +0.00(+0.00%)
Nov 25, 2020 0.0078 0.0079 0.0061 0.0072 1,426,400 +0.00(+0.00%)
Nov 24, 2020 0.0086 0.0086 0.0069 0.0072 496,667 -0.00(-6.49%)
Nov 23, 2020 0.0080 0.0080 0.0074 0.0077 1,084,565 -0.00(-3.75%)
Nov 20, 2020 0.0079 0.0080 0.0074 0.0080 193,500 +0.00(+1.27%)
Nov 19, 2020 0.0074 0.0079 0.0072 0.0079 285,839 -0.00(-4.82%)
Nov 18, 2020 0.0083 0.0083 0.0083 0.0083 10,234 +0.00(+0.00%)
Nov 17, 2020 0.0083 0.0083 0.0072 0.0083 175,540 +0.00(+0.00%)
Nov 16, 2020 0.0085 0.0085 0.0068 0.0083 187,729 +0.00(+6.41%)
Nov 13, 2020 0.0087 0.0092 0.0076 0.0078 1,481,000 -0.00(-11.36%)
Nov 12, 2020 0.0088 0.0088 0.0088 0.0088 6,592 +0.00(+2.33%)
Nov 10, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Nov 09, 2020 0.0060 0.0089 0.0060 0.0086 405,999 -0.00(-3.37%)
Nov 06, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Nov 04, 2020 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Nov 03, 2020 0.0084 0.0085 0.0084 0.0085 50,000 +0.00(+1.19%)
Nov 02, 2020 0.0084 0.0085 0.0079 0.0084 1,439,220 -0.00(-2.33%)
Oct 30, 2020 0.0080 0.0086 0.0080 0.0086 1,037,800 -0.00(-1.15%)
Oct 29, 2020 0.0085 0.0087 0.0085 0.0087 59,999 -0.00(-2.25%)
Oct 28, 2020 0.0082 0.0089 0.0080 0.0089 150,870 +0.00(+1.14%)
Oct 27, 2020 0.0082 0.0088 0.0082 0.0088 513,604 +0.00(+0.00%)
Oct 26, 2020 0.0089 0.0089 0.0081 0.0088 521,356 -0.00(-4.35%)
Oct 22, 2020 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Oct 21, 2020 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+0.00%)
Oct 20, 2020 0.0093 0.0093 0.0083 0.0093 496,668 +0.00(+4.49%)
Oct 19, 2020 0.0089 0.0089 0.0089 1 +0.00(+0.00%)
Oct 16, 2020 0.0091 0.0091 0.0089 0.0089 245,100 +0.00(+0.00%)
Oct 15, 2020 0.0108 0.0109 0.0080 0.0089 2,823,733 -0.00(-17.59%)
Oct 14, 2020 0.0098 0.0108 0.0096 0.0108 32,000 +0.00(+5.88%)
Oct 13, 2020 0.0108 0.0108 0.0096 0.0102 51,391 +0.00(+0.00%)
Oct 12, 2020 0.0095 0.0102 0.0095 0.0102 10,833 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0100 0.0102 89,500 -0.00(-0.97%)
Oct 08, 2020 0.0097 0.0103 0.0096 0.0103 30,000 +0.00(+5.10%)
Oct 07, 2020 0.0099 0.0099 0.0097 0.0098 368,600 +0.00(+1.03%)
Oct 06, 2020 0.0090 0.0097 0.0086 0.0097 1,919,401 -0.00(-1.02%)
Oct 05, 2020 0.0098 0.0098 0.0098 0.0098 4,820 +0.00(+0.00%)
Oct 02, 2020 0.0088 0.0098 0.0086 0.0098 547,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.