Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0084	0.0100	0.0084	0.0100	51,000	+0.00(+13.64%)
Dec 30, 2019	0.0088	0.0088	0.0085	0.0088	80,000	+0.00(+3.53%)
Dec 27, 2019	0.0101	0.0105	0.0085	0.0085	609,500	-0.00(-15.00%)
Dec 26, 2019	0.0103	0.0103	0.0100	0.0100	40,000	+0.00(+0.00%)
Dec 24, 2019	0.0099	0.0100	0.0099	0.0100	70,000	+0.00(+2.04%)
Dec 20, 2019		0.0098	0.0098	0.0098	0	-0.00(-6.67%)
Dec 19, 2019	0.0105	0.0105	0.0105	0.0105	23,312	+0.00(+9.38%)
Dec 18, 2019	0.0106	0.0111	0.0096	0.0096	1,292,600	-0.00(-9.43%)
Dec 17, 2019	0.0113	0.0113	0.0100	0.0106	484,672	-0.00(-6.19%)
Dec 16, 2019	0.0100	0.0115	0.0097	0.0113	461,800	+0.00(+13.00%)
Dec 13, 2019	0.0095	0.0100	0.0095	0.0100	98,000	+0.00(+1.01%)
Dec 11, 2019		0.0099	0.0099	0.0099	0	-0.00(-1.00%)
Dec 10, 2019	0.0095	0.0100	0.0093	0.0100	145,961	+0.00(+0.00%)
Dec 09, 2019	0.0095	0.0100	0.0095	0.0100	31,200	+0.00(+21.95%)
Dec 06, 2019	0.0094	0.0103	0.0081	0.0082	211,000	-0.00(-18.00%)
Dec 05, 2019	0.0091	0.0100	0.0091	0.0100	711,209	+0.00(+3.09%)
Dec 04, 2019	0.0100	0.0100	0.0082	0.0097	617,588	-0.00(-1.02%)
Dec 03, 2019	0.0098	0.0109	0.0090	0.0098	235,000	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.