Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0062	0.0062	0.0062	0	+0.00(+2.50%)
Dec 28, 2017	0.0058	0.0060	0.0057	0.0060	151,683	+0.00(+0.00%)
Dec 27, 2017	0.0064	0.0064	0.0060	0.0060	424,262	-0.00(-1.64%)
Dec 26, 2017	0.0060	0.0067	0.0060	0.0061	33,000	+0.00(+0.00%)
Dec 22, 2017	0.0067	0.0067	0.0061	0.0061	122,742	-0.00(-6.15%)
Dec 21, 2017	0.0065	0.0065	0.0065	0.0065	100,000	+0.00(+1.56%)
Dec 20, 2017	0.0061	0.0064	0.0061	0.0064	262,100	+0.00(+6.67%)
Dec 19, 2017	0.0064	0.0065	0.0059	0.0060	335,777	-0.00(-10.45%)
Dec 18, 2017	0.0061	0.0067	0.0061	0.0067	170,000	+0.00(+4.69%)
Dec 15, 2017	0.0061	0.0067	0.0061	0.0064	106,000	-0.00(-4.48%)
Dec 14, 2017	0.0067	0.0067	0.0067	0.0067	17,500	+0.00(+8.06%)
Dec 12, 2017		0.0062	0.0062	0.0062	0	-0.00(-8.82%)
Dec 11, 2017	0.0070	0.0070	0.0058	0.0068	461,143	-0.00(-4.23%)
Dec 08, 2017	0.0064	0.0071	0.0064	0.0071	269,554	+0.00(+10.94%)
Dec 07, 2017	0.0065	0.0065	0.0062	0.0064	1,299,526	+0.00(+0.00%)
Dec 06, 2017	0.0070	0.0071	0.0064	0.0064	181,141	-0.00(-8.57%)
Dec 05, 2017	0.0070	0.0070	0.0070	0.0070	26,000	-0.00(-2.78%)
Dec 04, 2017	0.0076	0.0077	0.0072	0.0072	310,762	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.