Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0172 0.0172 0.0172 0 +0.00(+4.24%)
Dec 30, 2014 0.0170 0.0170 0.0165 0.0165 70,693 -0.00(-1.20%)
Dec 29, 2014 0.0179 0.0180 0.0167 0.0167 147,811 +0.00(+0.00%)
Dec 26, 2014 0.0167 0.0169 0.0167 0.0167 60,000 -0.00(-6.70%)
Dec 24, 2014 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Dec 23, 2014 0.0171 0.0180 0.0156 0.0180 780,783 +0.00(+4.05%)
Dec 22, 2014 0.0173 0.0173 0.0171 0.0173 156,179 -0.00(-6.49%)
Dec 19, 2014 0.0171 0.0185 0.0171 0.0185 30,149 -0.00(-1.60%)
Dec 18, 2014 0.0171 0.0188 0.0171 0.0188 380,354 +0.00(+2.73%)
Dec 17, 2014 0.0177 0.0183 0.0175 0.0183 351,354 +0.00(+2.81%)
Dec 16, 2014 0.0184 0.0178 192,900 -0.00(-4.30%)
Dec 15, 2014 0.0179 0.0188 0.0177 0.0186 80,846 -0.00(-1.59%)
Dec 12, 2014 0.0181 0.0189 0.0179 0.0189 62,615 -0.00(-3.08%)
Dec 11, 2014 0.0190 0.0200 0.0187 0.0195 1,962,525 +0.00(+0.00%)
Dec 10, 2014 0.0195 0.0200 0.0184 0.0195 434,187 -0.00(-2.50%)
Dec 09, 2014 0.0197 0.0200 0.0190 0.0200 186,288 +0.00(+2.56%)
Dec 08, 2014 0.0185 0.0195 0.0170 0.0195 504,662 +0.00(+5.41%)
Dec 05, 2014 0.0186 0.0186 0.0185 0.0185 14,500 +0.00(+0.00%)
Dec 04, 2014 0.0184 0.0185 0.0184 0.0185 21,320 -0.00(-1.07%)
Dec 03, 2014 0.0171 0.0187 0.0170 0.0187 528,910 +0.00(+1.08%)
Dec 02, 2014 0.0186 0.0196 0.0185 0.0185 65,000 -0.00(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.