Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0185	0.0195	0.0185	0.0185	499,900	-0.00(-4.64%)
Nov 26, 2014		0.0194	0.0194	0.0194	0	-0.00(-1.02%)
Nov 25, 2014	0.0131	0.0196	0.0131	0.0196	402,145	+0.00(+12.00%)
Nov 24, 2014	0.0181	0.0181	0.0160	0.0175	579,163	-0.00(-5.41%)
Nov 21, 2014	0.0190	0.0200	0.0173	0.0185	229,300	-0.00(-8.87%)
Nov 20, 2014	0.0200	0.0227	0.0190	0.0203	173,404	-0.00(-10.96%)
Nov 19, 2014	0.0228	0.0228	0.0200	0.0228	103,680	-0.00(-0.44%)
Nov 18, 2014	0.0200	0.0230	0.0200	0.0229	79,064	+0.00(+9.05%)
Nov 17, 2014		0.0200	0.0173	0.0210	566,800	+0.00(+5.00%)
Nov 14, 2014	0.0163	0.0200	0.0150	0.0200	659,463	+0.00(+11.11%)
Nov 13, 2014	0.0167	0.0180	0.0167	0.0180	275,127	+0.00(+7.78%)
Nov 12, 2014	0.0170	0.0170	0.0153	0.0167	80,300	-0.00(-1.76%)
Nov 11, 2014	0.0157	0.0170	0.0144	0.0170	2,070,411	+0.00(+0.59%)
Nov 10, 2014	0.0158	0.0169	0.0156	0.0169	40,600	+0.00(+0.00%)
Nov 07, 2014	0.0140	0.0170	0.0140	0.0169	148,869	+0.00(+20.71%)
Nov 06, 2014	0.0171	0.0171	0.0105	0.0140	4,923,866	-0.00(-23.50%)
Nov 05, 2014	0.0175	0.0189	0.0153	0.0183	2,267,100	+0.00(+0.55%)
Nov 04, 2014	0.0177	0.0185	0.0176	0.0182	480,100	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.