Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0079	0.0079	0.0064	0.0077	173,086	+0.00(+6.94%)
Nov 27, 2020	0.0072	0.0072	0.0072	0.0072	1,900	+0.00(+0.00%)
Nov 25, 2020	0.0078	0.0079	0.0061	0.0072	1,426,400	+0.00(+0.00%)
Nov 24, 2020	0.0086	0.0086	0.0069	0.0072	496,667	-0.00(-6.49%)
Nov 23, 2020	0.0080	0.0080	0.0074	0.0077	1,084,565	-0.00(-3.75%)
Nov 20, 2020	0.0079	0.0080	0.0074	0.0080	193,500	+0.00(+1.27%)
Nov 19, 2020	0.0074	0.0079	0.0072	0.0079	285,839	-0.00(-4.82%)
Nov 18, 2020	0.0083	0.0083	0.0083	0.0083	10,234	+0.00(+0.00%)
Nov 17, 2020	0.0083	0.0083	0.0072	0.0083	175,540	+0.00(+0.00%)
Nov 16, 2020	0.0085	0.0085	0.0068	0.0083	187,729	+0.00(+6.41%)
Nov 13, 2020	0.0087	0.0092	0.0076	0.0078	1,481,000	-0.00(-11.36%)
Nov 12, 2020	0.0088	0.0088	0.0088	0.0088	6,592	+0.00(+2.33%)
Nov 10, 2020		0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Nov 09, 2020	0.0060	0.0089	0.0060	0.0086	405,999	-0.00(-3.37%)
Nov 06, 2020		0.0089	0.0089	0.0089	1	+0.00(+0.00%)
Nov 04, 2020		0.0089	0.0089	0.0089	0	+0.00(+4.71%)
Nov 03, 2020	0.0084	0.0085	0.0084	0.0085	50,000	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.