Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.7200 0.7200 0.7200 0 +0.01(+0.98%)
Nov 25, 2019 0.7130 0.7130 0.7130 0 -0.04(-5.69%)
Nov 19, 2019 0.7560 0.7560 0.7560 0 +0.00(+0.00%)
Nov 15, 2019 0.7560 0.7560 0.7560 0 +0.01(+1.48%)
Nov 12, 2019 0.7450 0.7450 0.7450 0 -0.01(-1.32%)
Nov 07, 2019 0.7550 0.7550 0.7550 0 -0.03(-3.21%)
Nov 05, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.11%)
Nov 04, 2019 0.7990 0.8050 0.7990 0.8050 2,154 +0.02(+2.68%)
Nov 01, 2019 0.7840 0.7841 0.7840 0.7840 305,400 +0.04(+4.95%)
Oct 31, 2019 0.7770 0.7770 0.7470 0.7470 10,400 -0.01(-1.58%)
Oct 29, 2019 0.7590 0.7590 0.7590 0 -0.04(-5.36%)
Oct 28, 2019 0.8020 0.8020 0.8020 0.8020 600 +0.01(+1.52%)
Oct 25, 2019 0.7900 0.7900 0.7900 0.7900 9,100 +0.00(+0.00%)
Oct 24, 2019 0.7645 0.7900 0.7645 0.7900 26,181 +0.07(+10.03%)
Oct 22, 2019 0.7180 0.7180 0.7180 0 -0.00(-0.14%)
Oct 17, 2019 0.7190 0.7190 0.7190 0 -0.00(-0.14%)
Oct 16, 2019 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Oct 15, 2019 0.7130 0.7250 0.7100 0.7100 25,000 -0.03(-4.05%)
Oct 14, 2019 0.7510 0.7510 0.7400 0.7400 5,000 -0.05(-6.33%)
Oct 11, 2019 0.7800 0.7900 0.7800 0.7900 6,600 -0.01(-1.37%)
Oct 09, 2019 0.8010 0.8010 0.8010 0 +0.02(+2.17%)
Oct 08, 2019 0.7917 0.7917 0.7800 0.7840 12,500 -0.03(-3.09%)
Oct 07, 2019 0.8090 0.8090 0.8090 0.8090 1,000 -0.00(-0.53%)
Oct 02, 2019 0.8133 0.8133 0.8133 0 -0.01(-0.82%)
Oct 01, 2019 0.8384 0.8384 0.8200 0.8200 2,000 -0.06(-6.29%)
Sep 30, 2019 0.8750 0.8750 0.8750 0.8750 400 -0.01(-0.57%)
Sep 26, 2019 0.8800 0.8800 0.8800 0 -0.02(-2.00%)
Sep 25, 2019 0.9474 0.9474 0.8980 0.8980 11,900 -0.06(-5.96%)
Sep 24, 2019 0.9549 0.9549 0.9549 0.9549 100 +0.06(+6.81%)
Sep 23, 2019 0.8733 0.9180 0.8733 0.8940 41,984 +0.02(+2.76%)
Sep 20, 2019 0.8700 0.8700 0.8700 0.8700 2,000 -0.04(-4.12%)
Sep 17, 2019 0.9074 0.9074 0.9074 0 -0.03(-2.70%)
Sep 16, 2019 0.9326 0.9326 0.9326 0.9326 10,000 -0.01(-1.55%)
Sep 12, 2019 0.9473 0.9473 0.9473 0 +0.01(+1.10%)
Sep 10, 2019 0.9370 0.9370 0.9370 0 +0.02(+2.51%)
Sep 09, 2019 0.9141 0.9141 0.9141 0.9141 300 -0.02(-1.71%)
Sep 06, 2019 0.9110 0.9300 0.9110 0.9300 1,400 +0.02(+2.19%)
Sep 05, 2019 0.8874 0.8874 0.9101 2,500 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.