Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.104 +0.049 (+4.64%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9100 0.9100 0.9050 0.9050 3,000 +0.02(+1.69%)
Aug 28, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.46%)
Aug 27, 2019 0.9320 0.9320 0.9000 0.9315 4,450 -0.01(-1.22%)
Aug 23, 2019 0.9430 0.9430 0.9430 0 -0.10(-9.33%)
Aug 22, 2019 1.040 1.040 1.030 1.040 56,300 -0.01(-0.95%)
Aug 21, 2019 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Aug 20, 2019 1.010 1.050 1.010 1.050 3,755 +0.00(+0.00%)
Aug 16, 2019 1.050 1.050 1.050 0 -0.06(-5.41%)
Aug 15, 2019 1.110 1.110 1.070 1.110 2,081 +0.11(+11.00%)
Aug 14, 2019 1.010 1.010 1.000 1.000 12,100 -0.12(-10.63%)
Aug 13, 2019 1.119 1.119 1.070 1.119 35,100 -0.00(-0.09%)
Aug 12, 2019 1.120 1.120 1.120 1.120 885 +0.00(+0.00%)
Aug 09, 2019 1.112 1.120 1.112 1.120 900 +0.01(+0.90%)
Aug 08, 2019 1.090 1.110 1.090 1.110 5,500 +0.10(+9.90%)
Aug 07, 2019 0.9821 1.010 0.9821 1.010 13,376 +0.06(+6.32%)
Aug 06, 2019 0.9500 0.9500 0.9500 0.9500 7,000 +0.01(+0.96%)
Aug 05, 2019 0.9534 0.9620 0.9410 0.9410 76,050 +0.03(+3.36%)
Aug 02, 2019 0.9104 0.9104 0.9104 0.9104 1,000 -0.03(-3.46%)
Aug 01, 2019 0.9430 0.9430 0.9430 0.9430 1,000 -0.01(-0.61%)
Jul 31, 2019 0.9500 0.9500 0.9276 0.9488 25,000 -0.03(-3.16%)
Jul 29, 2019 0.9798 0.9798 0.9798 0 -0.03(-2.99%)
Jul 24, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 23, 2019 1.010 1.010 1.010 1.010 247,979 +0.00(+0.00%)
Jul 22, 2019 1.010 1.010 1.010 1.010 1,000 +0.04(+3.61%)
Jul 19, 2019 0.9748 0.9748 0.9748 0.9748 20,000 +0.02(+2.35%)
Jul 17, 2019 0.9524 0.9524 0.9524 0 +0.01(+0.68%)
Jul 16, 2019 0.9300 0.9460 0.9203 0.9460 48,055 +0.05(+5.11%)
Jul 15, 2019 0.9000 0.9000 0.9000 0.9000 2,000 +0.08(+9.57%)
Jul 10, 2019 0.8214 0.8214 0.8214 0 +0.01(+1.78%)
Jul 05, 2019 0.8070 0.8070 0.8070 0 +0.12(+17.30%)
Jun 27, 2019 0.6880 0.6880 0.6880 0 -0.03(-4.44%)
Jun 21, 2019 0.7200 0.7200 0.7200 0 +0.03(+4.80%)
Jun 20, 2019 0.6770 0.6870 0.6770 0.6870 5,000 +0.03(+3.79%)
Jun 19, 2019 0.6619 0.6619 0.6619 0.6619 10,000 -0.02(-2.66%)
Jun 11, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.34%)
Jun 06, 2019 0.7260 0.7260 0.7260 0 -0.03(-3.97%)
Jun 05, 2019 0.7528 0.7560 0.7528 0.7560 3,105 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.