Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.040 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				1.220	0	+0.04(+3.38%)
Apr 21, 2023				1.180	0	-0.05(-4.07%)
Apr 20, 2023	1.230	1.230	1.230	1.230	200	+0.04(+3.36%)
Apr 12, 2023				1.190	0	+0.03(+2.23%)
Apr 11, 2023	1.164	1.164	1.164	1.164	500	-0.05(-3.80%)
Apr 10, 2023	1.180	1.210	1.180	1.210	250	+0.00(+0.00%)
Apr 06, 2023	1.190	1.210	1.190	1.210	230	+0.00(+0.00%)
Apr 05, 2023	1.210	1.210	1.210	1.210	230	+0.19(+18.63%)
Mar 17, 2023				1.020	0	-0.02(-1.92%)
Mar 16, 2023	1.030	1.040	1.030	1.040	3,000	+0.07(+7.22%)
Mar 15, 2023	0.9700	0.9950	0.9700	0.9700	10,000	-0.01(-0.57%)
Mar 10, 2023				0.9756	0	-0.02(-2.44%)
Mar 01, 2023				1.000	0	+0.02(+2.42%)
Feb 28, 2023	0.9764	0.9764	0.9764	0.9764	12,000	+0.05(+5.17%)
Feb 27, 2023	0.9408	0.9408	0.9284	0.9284	1,000	-0.08(-7.68%)
Feb 21, 2023				1.006	0	+0.01(+0.56%)
Feb 16, 2023				1.000	0	-0.02(-1.96%)
Feb 15, 2023	1.020	1.020	1.020	1.020	500	-0.01(-0.97%)
Feb 14, 2023	1.030	1.045	1.030	1.030	6,950	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.